Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7537 | Ticks modelled | 14069 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2335.15 | Gross profit | 4395.83 | Gross loss | -2060.68 |
| Profit factor | 2.13 | Expected payoff | 7.78 | ||
| Absolute drawdown | 238.53 | Maximal drawdown | 1250.40 (27.27%) | Relative drawdown | 32.01% (358.48) |
| Total trades | 300 | Short positions (won %) | 134 (50.00%) | Long positions (won %) | 166 (72.29%) |
| Profit trades (% of total) | 187 (62.33%) | Loss trades (% of total) | 113 (37.67%) | ||
| Largest | profit trade | 64.95 | loss trade | -58.44 | |
| Average | profit trade | 23.51 | loss trade | -18.24 | |
| Maximum | consecutive wins (profit in money) | 46 (1462.40) | consecutive losses (loss in money) | 14 (-192.39) | |
| Maximal | consecutive profit (count of wins) | 1462.40 (46) | consecutive loss (count of losses) | -337.39 (9) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 09:30 | sell | 1 | 0.10 | 191.755 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 09:30 | modify | 1 | 0.10 | 191.755 | 192.655 | 190.755 | ||
| 3 | 2024.10.01 09:40 | sell | 2 | 0.10 | 191.658 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 09:40 | modify | 2 | 0.10 | 191.658 | 192.558 | 190.658 | ||
| 5 | 2024.10.01 09:45 | sell | 3 | 0.10 | 191.564 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 09:45 | modify | 3 | 0.10 | 191.564 | 192.464 | 190.564 | ||
| 7 | 2024.10.01 10:00 | sell | 4 | 0.10 | 191.525 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 10:00 | modify | 4 | 0.10 | 191.525 | 192.425 | 190.525 | ||
| 9 | 2024.10.01 10:05 | sell | 5 | 0.10 | 191.471 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 10:05 | modify | 5 | 0.10 | 191.471 | 192.371 | 190.471 | ||
| 11 | 2024.10.01 10:15 | sell | 6 | 0.10 | 191.377 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 10:15 | modify | 6 | 0.10 | 191.377 | 192.277 | 190.377 | ||
| 13 | 2024.10.01 10:40 | sell | 7 | 0.10 | 191.459 | 0.000 | 0.000 | ||
| 14 | 2024.10.01 10:40 | modify | 7 | 0.10 | 191.459 | 192.359 | 190.459 | ||
| 15 | 2024.10.01 11:25 | sell | 8 | 0.10 | 191.414 | 0.000 | 0.000 | ||
| 16 | 2024.10.01 11:25 | modify | 8 | 0.10 | 191.414 | 192.314 | 190.414 | ||
| 17 | 2024.10.01 13:35 | t/p | 1 | 0.10 | 190.755 | 192.655 | 190.755 | 64.93 | 1064.93 |
| 18 | 2024.10.01 13:40 | t/p | 2 | 0.10 | 190.658 | 192.558 | 190.658 | 64.93 | 1129.86 |
| 19 | 2024.10.01 13:40 | t/p | 3 | 0.10 | 190.564 | 192.464 | 190.564 | 64.94 | 1194.80 |
| 20 | 2024.10.01 13:40 | t/p | 4 | 0.10 | 190.525 | 192.425 | 190.525 | 64.94 | 1259.74 |
| 21 | 2024.10.01 13:40 | t/p | 5 | 0.10 | 190.471 | 192.371 | 190.471 | 64.93 | 1324.67 |
| 22 | 2024.10.01 13:40 | t/p | 7 | 0.10 | 190.459 | 192.359 | 190.459 | 64.93 | 1389.60 |
| 23 | 2024.10.01 13:40 | close | 8 | 0.10 | 190.547 | 192.314 | 190.414 | 56.30 | 1445.90 |
| 24 | 2024.10.01 13:40 | close | 6 | 0.10 | 190.547 | 192.277 | 190.377 | 53.90 | 1499.80 |
| 25 | 2024.10.02 09:30 | buy | 9 | 0.10 | 191.800 | 0.000 | 0.000 | ||
| 26 | 2024.10.02 09:30 | modify | 9 | 0.10 | 191.800 | 190.900 | 192.800 | ||
| 27 | 2024.10.02 09:35 | buy | 10 | 0.10 | 191.755 | 0.000 | 0.000 | ||
| 28 | 2024.10.02 09:35 | modify | 10 | 0.10 | 191.755 | 190.855 | 192.755 | ||
| 29 | 2024.10.02 09:40 | buy | 11 | 0.10 | 191.698 | 0.000 | 0.000 | ||
| 30 | 2024.10.02 09:40 | modify | 11 | 0.10 | 191.698 | 190.798 | 192.698 | ||
| 31 | 2024.10.02 09:45 | buy | 12 | 0.10 | 191.750 | 0.000 | 0.000 | ||
| 32 | 2024.10.02 09:45 | modify | 12 | 0.10 | 191.750 | 190.850 | 192.750 | ||
| 33 | 2024.10.02 10:10 | buy | 13 | 0.10 | 191.580 | 0.000 | 0.000 | ||
| 34 | 2024.10.02 10:10 | modify | 13 | 0.10 | 191.580 | 190.680 | 192.580 | ||
| 35 | 2024.10.02 10:15 | buy | 14 | 0.10 | 191.547 | 0.000 | 0.000 | ||
| 36 | 2024.10.02 10:15 | modify | 14 | 0.10 | 191.547 | 190.647 | 192.547 | ||
| 37 | 2024.10.02 10:20 | buy | 15 | 0.10 | 191.628 | 0.000 | 0.000 | ||
| 38 | 2024.10.02 10:20 | modify | 15 | 0.10 | 191.628 | 190.728 | 192.628 | ||
| 39 | 2024.10.02 10:35 | buy | 16 | 0.10 | 192.042 | 0.000 | 0.000 | ||
| 40 | 2024.10.02 10:35 | modify | 16 | 0.10 | 192.042 | 191.142 | 193.042 | ||
| 41 | 2024.10.02 10:40 | buy | 17 | 0.10 | 192.075 | 0.000 | 0.000 | ||
| 42 | 2024.10.02 10:40 | modify | 17 | 0.10 | 192.075 | 191.175 | 193.075 | ||
| 43 | 2024.10.02 10:50 | buy | 18 | 0.10 | 192.260 | 0.000 | 0.000 | ||
| 44 | 2024.10.02 10:50 | modify | 18 | 0.10 | 192.260 | 191.360 | 193.260 | ||
| 45 | 2024.10.02 11:15 | buy | 19 | 0.10 | 192.318 | 0.000 | 0.000 | ||
| 46 | 2024.10.02 11:15 | modify | 19 | 0.10 | 192.318 | 191.418 | 193.318 | ||
| 47 | 2024.10.02 11:25 | buy | 20 | 0.10 | 192.352 | 0.000 | 0.000 | ||
| 48 | 2024.10.02 11:25 | modify | 20 | 0.10 | 192.352 | 191.452 | 193.352 | ||
| 49 | 2024.10.02 11:40 | close | 20 | 0.10 | 192.449 | 191.452 | 193.352 | 6.30 | 1506.10 |
| 50 | 2024.10.02 11:40 | close | 19 | 0.10 | 192.449 | 191.418 | 193.318 | 8.50 | 1514.60 |
| 51 | 2024.10.02 11:40 | close | 18 | 0.10 | 192.449 | 191.360 | 193.260 | 12.27 | 1526.87 |
| 52 | 2024.10.02 11:40 | close | 17 | 0.10 | 192.449 | 191.175 | 193.075 | 24.28 | 1551.15 |
| 53 | 2024.10.02 11:40 | close | 16 | 0.10 | 192.449 | 191.142 | 193.042 | 26.43 | 1577.58 |
| 54 | 2024.10.02 11:40 | close | 15 | 0.10 | 192.449 | 190.728 | 192.628 | 53.31 | 1630.89 |
| 55 | 2024.10.02 11:40 | close | 14 | 0.10 | 192.449 | 190.647 | 192.547 | 58.57 | 1689.46 |
| 56 | 2024.10.02 11:40 | close | 13 | 0.10 | 192.449 | 190.680 | 192.580 | 56.43 | 1745.89 |
| 57 | 2024.10.02 11:40 | close | 12 | 0.10 | 192.449 | 190.850 | 192.750 | 45.39 | 1791.28 |
| 58 | 2024.10.02 11:40 | close | 11 | 0.10 | 192.449 | 190.798 | 192.698 | 48.77 | 1840.05 |
| 59 | 2024.10.02 11:40 | close | 10 | 0.10 | 192.449 | 190.855 | 192.755 | 45.07 | 1885.12 |
| 60 | 2024.10.02 11:40 | close | 9 | 0.10 | 192.449 | 190.900 | 192.800 | 42.14 | 1927.26 |
| 61 | 2024.10.03 09:30 | sell | 21 | 0.10 | 192.831 | 0.000 | 0.000 | ||
| 62 | 2024.10.03 09:30 | modify | 21 | 0.10 | 192.831 | 193.731 | 191.831 | ||
| 63 | 2024.10.03 09:55 | sell | 22 | 0.10 | 192.589 | 0.000 | 0.000 | ||
| 64 | 2024.10.03 09:55 | modify | 22 | 0.10 | 192.589 | 193.489 | 191.589 | ||
| 65 | 2024.10.03 10:05 | sell | 23 | 0.10 | 192.611 | 0.000 | 0.000 | ||
| 66 | 2024.10.03 10:05 | modify | 23 | 0.10 | 192.611 | 193.511 | 191.611 | ||
| 67 | 2024.10.03 10:40 | sell | 24 | 0.10 | 192.551 | 0.000 | 0.000 | ||
| 68 | 2024.10.03 10:40 | modify | 24 | 0.10 | 192.551 | 193.451 | 191.551 | ||
| 69 | 2024.10.03 11:15 | sell | 25 | 0.10 | 192.693 | 0.000 | 0.000 | ||
| 70 | 2024.10.03 11:15 | modify | 25 | 0.10 | 192.693 | 193.593 | 191.693 | ||
| 71 | 2024.10.03 11:30 | sell | 26 | 0.10 | 192.351 | 0.000 | 0.000 | ||
| 72 | 2024.10.03 11:30 | modify | 26 | 0.10 | 192.351 | 193.251 | 191.351 | ||
| 73 | 2024.10.03 11:40 | sell | 27 | 0.10 | 192.270 | 0.000 | 0.000 | ||
| 74 | 2024.10.03 11:40 | modify | 27 | 0.10 | 192.270 | 193.170 | 191.270 | ||
| 75 | 2024.10.03 11:45 | sell | 28 | 0.10 | 192.335 | 0.000 | 0.000 | ||
| 76 | 2024.10.03 11:45 | modify | 28 | 0.10 | 192.335 | 193.235 | 191.335 | ||
| 77 | 2024.10.03 12:10 | sell | 29 | 0.10 | 192.228 | 0.000 | 0.000 | ||
| 78 | 2024.10.03 12:10 | modify | 29 | 0.10 | 192.228 | 193.128 | 191.228 | ||
| 79 | 2024.10.03 12:25 | sell | 30 | 0.10 | 192.292 | 0.000 | 0.000 | ||
| 80 | 2024.10.03 12:25 | modify | 30 | 0.10 | 192.292 | 193.192 | 191.292 | ||
| 81 | 2024.10.03 13:05 | sell | 31 | 0.10 | 192.397 | 0.000 | 0.000 | ||
| 82 | 2024.10.03 13:05 | modify | 31 | 0.10 | 192.397 | 193.297 | 191.397 | ||
| 83 | 2024.10.03 14:00 | close | 31 | 0.10 | 192.389 | 193.297 | 191.397 | 0.52 | 1927.78 |
| 84 | 2024.10.03 14:00 | close | 30 | 0.10 | 192.389 | 193.192 | 191.292 | -6.30 | 1921.48 |
| 85 | 2024.10.03 14:00 | close | 29 | 0.10 | 192.389 | 193.128 | 191.228 | -10.46 | 1911.02 |
| 86 | 2024.10.03 14:00 | close | 28 | 0.10 | 192.389 | 193.235 | 191.335 | -3.51 | 1907.51 |
| 87 | 2024.10.03 14:00 | close | 27 | 0.10 | 192.389 | 193.170 | 191.270 | -7.73 | 1899.78 |
| 88 | 2024.10.03 14:00 | close | 26 | 0.10 | 192.389 | 193.251 | 191.351 | -2.47 | 1897.31 |
| 89 | 2024.10.03 14:00 | close | 25 | 0.10 | 192.389 | 193.593 | 191.693 | 19.74 | 1917.05 |
| 90 | 2024.10.03 14:00 | close | 24 | 0.10 | 192.389 | 193.451 | 191.551 | 10.52 | 1927.57 |
| 91 | 2024.10.03 14:00 | close | 23 | 0.10 | 192.389 | 193.511 | 191.611 | 14.41 | 1941.98 |
| 92 | 2024.10.03 14:00 | close | 22 | 0.10 | 192.389 | 193.489 | 191.589 | 12.99 | 1954.97 |
| 93 | 2024.10.03 14:00 | close | 21 | 0.10 | 192.389 | 193.731 | 191.831 | 28.70 | 1983.67 |
| 94 | 2024.10.04 09:30 | buy | 32 | 0.10 | 192.738 | 0.000 | 0.000 | ||
| 95 | 2024.10.04 09:30 | modify | 32 | 0.10 | 192.738 | 191.838 | 193.738 | ||
| 96 | 2024.10.04 09:45 | buy | 33 | 0.10 | 192.778 | 0.000 | 0.000 | ||
| 97 | 2024.10.04 09:45 | modify | 33 | 0.10 | 192.778 | 191.878 | 193.778 | ||
| 98 | 2024.10.04 09:55 | buy | 34 | 0.10 | 192.893 | 0.000 | 0.000 | ||
| 99 | 2024.10.04 09:55 | modify | 34 | 0.10 | 192.893 | 191.993 | 193.893 | ||
| 100 | 2024.10.04 10:10 | buy | 35 | 0.10 | 192.927 | 0.000 | 0.000 | ||
| 101 | 2024.10.04 10:10 | modify | 35 | 0.10 | 192.927 | 192.027 | 193.927 | ||
| 102 | 2024.10.04 10:30 | buy | 36 | 0.10 | 192.957 | 0.000 | 0.000 | ||
| 103 | 2024.10.04 10:30 | modify | 36 | 0.10 | 192.957 | 192.057 | 193.957 | ||
| 104 | 2024.10.04 10:35 | buy | 37 | 0.10 | 193.041 | 0.000 | 0.000 | ||
| 105 | 2024.10.04 10:35 | modify | 37 | 0.10 | 193.041 | 192.141 | 194.041 | ||
| 106 | 2024.10.04 11:45 | buy | 38 | 0.10 | 192.978 | 0.000 | 0.000 | ||
| 107 | 2024.10.04 11:45 | modify | 38 | 0.10 | 192.978 | 192.078 | 193.978 | ||
| 108 | 2024.10.04 12:00 | buy | 39 | 0.10 | 193.081 | 0.000 | 0.000 | ||
| 109 | 2024.10.04 12:00 | modify | 39 | 0.10 | 193.081 | 192.181 | 194.081 | ||
| 110 | 2024.10.04 12:05 | buy | 40 | 0.10 | 193.099 | 0.000 | 0.000 | ||
| 111 | 2024.10.04 12:05 | modify | 40 | 0.10 | 193.099 | 192.199 | 194.099 | ||
| 112 | 2024.10.04 12:10 | buy | 41 | 0.10 | 193.140 | 0.000 | 0.000 | ||
| 113 | 2024.10.04 12:10 | modify | 41 | 0.10 | 193.140 | 192.240 | 194.140 | ||
| 114 | 2024.10.04 12:35 | t/p | 32 | 0.10 | 193.738 | 191.838 | 193.738 | 64.94 | 2048.61 |
| 115 | 2024.10.04 12:35 | t/p | 33 | 0.10 | 193.778 | 191.878 | 193.778 | 64.94 | 2113.55 |
| 116 | 2024.10.04 12:35 | t/p | 34 | 0.10 | 193.893 | 191.993 | 193.893 | 64.94 | 2178.49 |
| 117 | 2024.10.04 12:35 | t/p | 35 | 0.10 | 193.927 | 192.027 | 193.927 | 64.95 | 2243.44 |
| 118 | 2024.10.04 12:35 | t/p | 36 | 0.10 | 193.957 | 192.057 | 193.957 | 64.94 | 2308.38 |
| 119 | 2024.10.04 12:35 | t/p | 37 | 0.10 | 194.041 | 192.141 | 194.041 | 64.94 | 2373.32 |
| 120 | 2024.10.04 12:35 | t/p | 38 | 0.10 | 193.978 | 192.078 | 193.978 | 64.94 | 2438.26 |
| 121 | 2024.10.04 12:35 | t/p | 39 | 0.10 | 194.081 | 192.181 | 194.081 | 64.94 | 2503.20 |
| 122 | 2024.10.04 12:35 | t/p | 40 | 0.10 | 194.099 | 192.199 | 194.099 | 64.95 | 2568.15 |
| 123 | 2024.10.04 12:35 | t/p | 41 | 0.10 | 194.140 | 192.240 | 194.140 | 64.94 | 2633.09 |
| 124 | 2024.10.07 09:30 | sell | 42 | 0.10 | 193.877 | 0.000 | 0.000 | ||
| 125 | 2024.10.07 09:30 | modify | 42 | 0.10 | 193.877 | 194.777 | 192.877 | ||
| 126 | 2024.10.07 09:50 | sell | 43 | 0.10 | 193.755 | 0.000 | 0.000 | ||
| 127 | 2024.10.07 09:50 | modify | 43 | 0.10 | 193.755 | 194.655 | 192.755 | ||
| 128 | 2024.10.07 10:05 | sell | 44 | 0.10 | 193.834 | 0.000 | 0.000 | ||
| 129 | 2024.10.07 10:05 | modify | 44 | 0.10 | 193.834 | 194.734 | 192.834 | ||
| 130 | 2024.10.07 10:10 | sell | 45 | 0.10 | 193.810 | 0.000 | 0.000 | ||
| 131 | 2024.10.07 10:10 | modify | 45 | 0.10 | 193.810 | 194.710 | 192.810 | ||
| 132 | 2024.10.07 10:20 | sell | 46 | 0.10 | 194.094 | 0.000 | 0.000 | ||
| 133 | 2024.10.07 10:20 | modify | 46 | 0.10 | 194.094 | 194.994 | 193.094 | ||
| 134 | 2024.10.07 10:25 | sell | 47 | 0.10 | 193.991 | 0.000 | 0.000 | ||
| 135 | 2024.10.07 10:25 | modify | 47 | 0.10 | 193.991 | 194.891 | 192.991 | ||
| 136 | 2024.10.07 10:30 | sell | 48 | 0.10 | 193.963 | 0.000 | 0.000 | ||
| 137 | 2024.10.07 10:30 | modify | 48 | 0.10 | 193.963 | 194.863 | 192.963 | ||
| 138 | 2024.10.07 10:55 | sell | 49 | 0.10 | 194.140 | 0.000 | 0.000 | ||
| 139 | 2024.10.07 10:55 | modify | 49 | 0.10 | 194.140 | 195.040 | 193.140 | ||
| 140 | 2024.10.07 11:00 | sell | 50 | 0.10 | 194.180 | 0.000 | 0.000 | ||
| 141 | 2024.10.07 11:00 | modify | 50 | 0.10 | 194.180 | 195.080 | 193.180 | ||
| 142 | 2024.10.07 11:20 | sell | 51 | 0.10 | 194.049 | 0.000 | 0.000 | ||
| 143 | 2024.10.07 11:20 | modify | 51 | 0.10 | 194.049 | 194.949 | 193.049 | ||
| 144 | 2024.10.07 11:45 | sell | 52 | 0.10 | 193.927 | 0.000 | 0.000 | ||
| 145 | 2024.10.07 11:45 | modify | 52 | 0.10 | 193.927 | 194.827 | 192.927 | ||
| 146 | 2024.10.07 12:10 | sell | 53 | 0.10 | 193.778 | 0.000 | 0.000 | ||
| 147 | 2024.10.07 12:10 | modify | 53 | 0.10 | 193.778 | 194.678 | 192.778 | ||
| 148 | 2024.10.07 12:40 | sell | 54 | 0.10 | 193.686 | 0.000 | 0.000 | ||
| 149 | 2024.10.07 12:40 | modify | 54 | 0.10 | 193.686 | 194.586 | 192.686 | ||
| 150 | 2024.10.07 12:45 | sell | 55 | 0.10 | 193.597 | 0.000 | 0.000 | ||
| 151 | 2024.10.07 12:45 | modify | 55 | 0.10 | 193.597 | 194.497 | 192.597 | ||
| 152 | 2024.10.07 12:55 | sell | 56 | 0.10 | 193.568 | 0.000 | 0.000 | ||
| 153 | 2024.10.07 12:55 | modify | 56 | 0.10 | 193.568 | 194.468 | 192.568 | ||
| 154 | 2024.10.07 13:10 | sell | 57 | 0.10 | 193.483 | 0.000 | 0.000 | ||
| 155 | 2024.10.07 13:10 | modify | 57 | 0.10 | 193.483 | 194.383 | 192.483 | ||
| 156 | 2024.10.07 13:25 | sell | 58 | 0.10 | 193.658 | 0.000 | 0.000 | ||
| 157 | 2024.10.07 13:25 | modify | 58 | 0.10 | 193.658 | 194.558 | 192.658 | ||
| 158 | 2024.10.07 13:50 | close | 58 | 0.10 | 193.461 | 194.558 | 192.658 | 12.79 | 2645.88 |
| 159 | 2024.10.07 13:50 | close | 57 | 0.10 | 193.461 | 194.383 | 192.483 | 1.43 | 2647.31 |
| 160 | 2024.10.07 13:50 | close | 56 | 0.10 | 193.461 | 194.468 | 192.568 | 6.95 | 2654.26 |
| 161 | 2024.10.07 13:50 | close | 55 | 0.10 | 193.461 | 194.497 | 192.597 | 8.83 | 2663.09 |
| 162 | 2024.10.07 13:50 | close | 54 | 0.10 | 193.461 | 194.586 | 192.686 | 14.61 | 2677.70 |
| 163 | 2024.10.07 13:50 | close | 53 | 0.10 | 193.461 | 194.678 | 192.778 | 20.58 | 2698.28 |
| 164 | 2024.10.07 13:50 | close | 52 | 0.10 | 193.461 | 194.827 | 192.927 | 30.26 | 2728.54 |
| 165 | 2024.10.07 13:50 | close | 51 | 0.10 | 193.461 | 194.949 | 193.049 | 38.18 | 2766.72 |
| 166 | 2024.10.07 13:50 | close | 50 | 0.10 | 193.461 | 195.080 | 193.180 | 46.69 | 2813.41 |
| 167 | 2024.10.07 13:50 | close | 49 | 0.10 | 193.461 | 195.040 | 193.140 | 44.09 | 2857.50 |
| 168 | 2024.10.07 13:50 | close | 48 | 0.10 | 193.461 | 194.863 | 192.963 | 32.59 | 2890.09 |
| 169 | 2024.10.07 13:50 | close | 47 | 0.10 | 193.461 | 194.891 | 192.991 | 34.41 | 2924.50 |
| 170 | 2024.10.07 13:50 | close | 46 | 0.10 | 193.461 | 194.994 | 193.094 | 41.10 | 2965.60 |
| 171 | 2024.10.07 13:50 | close | 45 | 0.10 | 193.461 | 194.710 | 192.810 | 22.66 | 2988.26 |
| 172 | 2024.10.07 13:50 | close | 44 | 0.10 | 193.461 | 194.734 | 192.834 | 24.22 | 3012.48 |
| 173 | 2024.10.07 13:50 | close | 43 | 0.10 | 193.461 | 194.655 | 192.755 | 19.09 | 3031.57 |
| 174 | 2024.10.07 13:50 | close | 42 | 0.10 | 193.461 | 194.777 | 192.877 | 27.01 | 3058.58 |
| 175 | 2024.10.08 09:30 | buy | 59 | 0.10 | 193.654 | 0.000 | 0.000 | ||
| 176 | 2024.10.08 09:30 | modify | 59 | 0.10 | 193.654 | 192.754 | 194.654 | ||
| 177 | 2024.10.08 09:40 | sell | 60 | 0.10 | 193.583 | 0.000 | 0.000 | ||
| 178 | 2024.10.08 09:40 | modify | 60 | 0.10 | 193.583 | 194.483 | 192.583 | ||
| 179 | 2024.10.08 09:55 | sell | 61 | 0.10 | 193.552 | 0.000 | 0.000 | ||
| 180 | 2024.10.08 09:55 | modify | 61 | 0.10 | 193.552 | 194.452 | 192.552 | ||
| 181 | 2024.10.08 10:05 | buy | 62 | 0.10 | 193.635 | 0.000 | 0.000 | ||
| 182 | 2024.10.08 10:05 | modify | 62 | 0.10 | 193.635 | 192.735 | 194.635 | ||
| 183 | 2024.10.08 10:15 | buy | 63 | 0.10 | 193.755 | 0.000 | 0.000 | ||
| 184 | 2024.10.08 10:15 | modify | 63 | 0.10 | 193.755 | 192.855 | 194.755 | ||
| 185 | 2024.10.08 10:20 | buy | 64 | 0.10 | 193.675 | 0.000 | 0.000 | ||
| 186 | 2024.10.08 10:20 | modify | 64 | 0.10 | 193.675 | 192.775 | 194.675 | ||
| 187 | 2024.10.08 10:40 | buy | 65 | 0.10 | 193.720 | 0.000 | 0.000 | ||
| 188 | 2024.10.08 10:40 | modify | 65 | 0.10 | 193.720 | 192.820 | 194.720 | ||
| 189 | 2024.10.08 11:00 | buy | 66 | 0.10 | 193.760 | 0.000 | 0.000 | ||
| 190 | 2024.10.08 11:00 | modify | 66 | 0.10 | 193.760 | 192.860 | 194.760 | ||
| 191 | 2024.10.08 11:40 | buy | 67 | 0.10 | 193.837 | 0.000 | 0.000 | ||
| 192 | 2024.10.08 11:40 | modify | 67 | 0.10 | 193.837 | 192.937 | 194.837 | ||
| 193 | 2024.10.08 12:05 | buy | 68 | 0.10 | 193.924 | 0.000 | 0.000 | ||
| 194 | 2024.10.08 12:05 | modify | 68 | 0.10 | 193.924 | 193.024 | 194.924 | ||
| 195 | 2024.10.08 12:10 | buy | 69 | 0.10 | 193.986 | 0.000 | 0.000 | ||
| 196 | 2024.10.08 12:10 | modify | 69 | 0.10 | 193.986 | 193.086 | 194.986 | ||
| 197 | 2024.10.08 12:25 | buy | 70 | 0.10 | 194.227 | 0.000 | 0.000 | ||
| 198 | 2024.10.08 12:25 | modify | 70 | 0.10 | 194.227 | 193.327 | 195.227 | ||
| 199 | 2024.10.08 12:30 | buy | 71 | 0.10 | 194.181 | 0.000 | 0.000 | ||
| 200 | 2024.10.08 12:30 | modify | 71 | 0.10 | 194.181 | 193.281 | 195.181 | ||
| 201 | 2024.10.08 13:05 | buy | 72 | 0.10 | 194.050 | 0.000 | 0.000 | ||
| 202 | 2024.10.08 13:05 | modify | 72 | 0.10 | 194.050 | 193.150 | 195.050 | ||
| 203 | 2024.10.08 13:15 | buy | 73 | 0.10 | 194.078 | 0.000 | 0.000 | ||
| 204 | 2024.10.08 13:15 | modify | 73 | 0.10 | 194.078 | 193.178 | 195.078 | ||
| 205 | 2024.10.08 13:35 | buy | 74 | 0.10 | 194.116 | 0.000 | 0.000 | ||
| 206 | 2024.10.08 13:35 | modify | 74 | 0.10 | 194.116 | 193.216 | 195.116 | ||
| 207 | 2024.10.08 13:45 | buy | 75 | 0.10 | 194.158 | 0.000 | 0.000 | ||
| 208 | 2024.10.08 13:45 | modify | 75 | 0.10 | 194.158 | 193.258 | 195.158 | ||
| 209 | 2024.10.08 14:00 | close | 75 | 0.10 | 194.267 | 193.258 | 195.158 | 7.08 | 3065.66 |
| 210 | 2024.10.08 14:00 | close | 74 | 0.10 | 194.267 | 193.216 | 195.116 | 9.81 | 3075.47 |
| 211 | 2024.10.08 14:00 | close | 73 | 0.10 | 194.267 | 193.178 | 195.078 | 12.28 | 3087.75 |
| 212 | 2024.10.08 14:00 | close | 72 | 0.10 | 194.267 | 193.150 | 195.050 | 14.10 | 3101.85 |
| 213 | 2024.10.08 14:00 | close | 71 | 0.10 | 194.267 | 193.281 | 195.181 | 5.59 | 3107.44 |
| 214 | 2024.10.08 14:00 | close | 70 | 0.10 | 194.267 | 193.327 | 195.227 | 2.60 | 3110.04 |
| 215 | 2024.10.08 14:00 | close | 69 | 0.10 | 194.267 | 193.086 | 194.986 | 18.25 | 3128.29 |
| 216 | 2024.10.08 14:00 | close | 68 | 0.10 | 194.267 | 193.024 | 194.924 | 22.28 | 3150.57 |
| 217 | 2024.10.08 14:00 | close | 67 | 0.10 | 194.267 | 192.937 | 194.837 | 27.93 | 3178.50 |
| 218 | 2024.10.08 14:00 | close | 66 | 0.10 | 194.267 | 192.860 | 194.760 | 32.93 | 3211.43 |
| 219 | 2024.10.08 14:00 | close | 65 | 0.10 | 194.267 | 192.820 | 194.720 | 35.53 | 3246.96 |
| 220 | 2024.10.08 14:00 | close | 64 | 0.10 | 194.267 | 192.775 | 194.675 | 38.45 | 3285.41 |
| 221 | 2024.10.08 14:00 | close | 63 | 0.10 | 194.267 | 192.855 | 194.755 | 33.25 | 3318.66 |
| 222 | 2024.10.08 14:00 | close | 62 | 0.10 | 194.267 | 192.735 | 194.635 | 41.05 | 3359.71 |
| 223 | 2024.10.08 14:00 | close | 61 | 0.10 | 194.307 | 194.452 | 192.552 | -49.02 | 3310.69 |
| 224 | 2024.10.08 14:00 | close | 60 | 0.10 | 194.307 | 194.483 | 192.583 | -47.01 | 3263.68 |
| 225 | 2024.10.08 14:00 | close | 59 | 0.10 | 194.267 | 192.754 | 194.654 | 39.81 | 3303.49 |
| 226 | 2024.10.09 09:30 | buy | 76 | 0.10 | 194.456 | 0.000 | 0.000 | ||
| 227 | 2024.10.09 09:30 | modify | 76 | 0.10 | 194.456 | 193.556 | 195.456 | ||
| 228 | 2024.10.09 09:35 | buy | 77 | 0.10 | 194.419 | 0.000 | 0.000 | ||
| 229 | 2024.10.09 09:35 | modify | 77 | 0.10 | 194.419 | 193.519 | 195.419 | ||
| 230 | 2024.10.09 09:40 | buy | 78 | 0.10 | 194.383 | 0.000 | 0.000 | ||
| 231 | 2024.10.09 09:40 | modify | 78 | 0.10 | 194.383 | 193.483 | 195.383 | ||
| 232 | 2024.10.09 09:50 | buy | 79 | 0.10 | 194.547 | 0.000 | 0.000 | ||
| 233 | 2024.10.09 09:50 | modify | 79 | 0.10 | 194.547 | 193.647 | 195.547 | ||
| 234 | 2024.10.09 10:05 | buy | 80 | 0.10 | 194.582 | 0.000 | 0.000 | ||
| 235 | 2024.10.09 10:05 | modify | 80 | 0.10 | 194.582 | 193.682 | 195.582 | ||
| 236 | 2024.10.09 10:10 | buy | 81 | 0.10 | 194.612 | 0.000 | 0.000 | ||
| 237 | 2024.10.09 10:10 | modify | 81 | 0.10 | 194.612 | 193.712 | 195.612 | ||
| 238 | 2024.10.09 10:30 | buy | 82 | 0.10 | 194.483 | 0.000 | 0.000 | ||
| 239 | 2024.10.09 10:30 | modify | 82 | 0.10 | 194.483 | 193.583 | 195.483 | ||
| 240 | 2024.10.09 11:20 | buy | 83 | 0.10 | 194.511 | 0.000 | 0.000 | ||
| 241 | 2024.10.09 11:20 | modify | 83 | 0.10 | 194.511 | 193.611 | 195.511 | ||
| 242 | 2024.10.09 12:05 | buy | 84 | 0.10 | 194.667 | 0.000 | 0.000 | ||
| 243 | 2024.10.09 12:05 | modify | 84 | 0.10 | 194.667 | 193.767 | 195.667 | ||
| 244 | 2024.10.09 12:20 | buy | 85 | 0.10 | 194.732 | 0.000 | 0.000 | ||
| 245 | 2024.10.09 12:20 | modify | 85 | 0.10 | 194.732 | 193.832 | 195.732 | ||
| 246 | 2024.10.09 12:25 | buy | 86 | 0.10 | 194.761 | 0.000 | 0.000 | ||
| 247 | 2024.10.09 12:25 | modify | 86 | 0.10 | 194.761 | 193.861 | 195.761 | ||
| 248 | 2024.10.09 12:40 | buy | 87 | 0.10 | 194.820 | 0.000 | 0.000 | ||
| 249 | 2024.10.09 12:40 | modify | 87 | 0.10 | 194.820 | 193.920 | 195.820 | ||
| 250 | 2024.10.09 12:50 | buy | 88 | 0.10 | 194.775 | 0.000 | 0.000 | ||
| 251 | 2024.10.09 12:50 | modify | 88 | 0.10 | 194.775 | 193.875 | 195.775 | ||
| 252 | 2024.10.09 13:15 | buy | 89 | 0.10 | 194.685 | 0.000 | 0.000 | ||
| 253 | 2024.10.09 13:15 | modify | 89 | 0.10 | 194.685 | 193.785 | 195.685 | ||
| 254 | 2024.10.09 14:00 | close | 89 | 0.10 | 194.958 | 193.785 | 195.685 | 17.73 | 3321.22 |
| 255 | 2024.10.09 14:00 | close | 88 | 0.10 | 194.958 | 193.875 | 195.775 | 11.88 | 3333.10 |
| 256 | 2024.10.09 14:00 | close | 87 | 0.10 | 194.958 | 193.920 | 195.820 | 8.96 | 3342.06 |
| 257 | 2024.10.09 14:00 | close | 86 | 0.10 | 194.958 | 193.861 | 195.761 | 12.79 | 3354.85 |
| 258 | 2024.10.09 14:00 | close | 85 | 0.10 | 194.958 | 193.832 | 195.732 | 14.68 | 3369.53 |
| 259 | 2024.10.09 14:00 | close | 84 | 0.10 | 194.958 | 193.767 | 195.667 | 18.90 | 3388.43 |
| 260 | 2024.10.09 14:00 | close | 83 | 0.10 | 194.958 | 193.611 | 195.511 | 29.03 | 3417.46 |
| 261 | 2024.10.09 14:00 | close | 82 | 0.10 | 194.958 | 193.583 | 195.483 | 30.85 | 3448.31 |
| 262 | 2024.10.09 14:00 | close | 81 | 0.10 | 194.958 | 193.712 | 195.612 | 22.47 | 3470.78 |
| 263 | 2024.10.09 14:00 | close | 80 | 0.10 | 194.958 | 193.682 | 195.582 | 24.42 | 3495.20 |
| 264 | 2024.10.09 14:00 | close | 79 | 0.10 | 194.958 | 193.647 | 195.547 | 26.69 | 3521.89 |
| 265 | 2024.10.09 14:00 | close | 78 | 0.10 | 194.958 | 193.483 | 195.383 | 37.34 | 3559.23 |
| 266 | 2024.10.09 14:00 | close | 77 | 0.10 | 194.958 | 193.519 | 195.419 | 35.00 | 3594.23 |
| 267 | 2024.10.09 14:00 | close | 76 | 0.10 | 194.958 | 193.556 | 195.456 | 32.60 | 3626.83 |
| 268 | 2024.10.10 09:30 | sell | 90 | 0.10 | 194.671 | 0.000 | 0.000 | ||
| 269 | 2024.10.10 09:30 | modify | 90 | 0.10 | 194.671 | 195.571 | 193.671 | ||
| 270 | 2024.10.10 09:40 | sell | 91 | 0.10 | 194.636 | 0.000 | 0.000 | ||
| 271 | 2024.10.10 09:40 | modify | 91 | 0.10 | 194.636 | 195.536 | 193.636 | ||
| 272 | 2024.10.10 10:25 | sell | 92 | 0.10 | 194.608 | 0.000 | 0.000 | ||
| 273 | 2024.10.10 10:25 | modify | 92 | 0.10 | 194.608 | 195.508 | 193.608 | ||
| 274 | 2024.10.10 10:40 | sell | 93 | 0.10 | 194.577 | 0.000 | 0.000 | ||
| 275 | 2024.10.10 10:40 | modify | 93 | 0.10 | 194.577 | 195.477 | 193.577 | ||
| 276 | 2024.10.10 11:00 | sell | 94 | 0.10 | 194.859 | 0.000 | 0.000 | ||
| 277 | 2024.10.10 11:00 | modify | 94 | 0.10 | 194.859 | 195.759 | 193.859 | ||
| 278 | 2024.10.10 11:10 | sell | 95 | 0.10 | 194.788 | 0.000 | 0.000 | ||
| 279 | 2024.10.10 11:10 | modify | 95 | 0.10 | 194.788 | 195.688 | 193.788 | ||
| 280 | 2024.10.10 11:20 | sell | 96 | 0.10 | 194.892 | 0.000 | 0.000 | ||
| 281 | 2024.10.10 11:20 | modify | 96 | 0.10 | 194.892 | 195.792 | 193.892 | ||
| 282 | 2024.10.10 11:30 | sell | 97 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 283 | 2024.10.10 11:30 | modify | 97 | 0.10 | 194.938 | 195.838 | 193.938 | ||
| 284 | 2024.10.10 11:55 | sell | 98 | 0.10 | 194.757 | 0.000 | 0.000 | ||
| 285 | 2024.10.10 11:55 | modify | 98 | 0.10 | 194.757 | 195.657 | 193.757 | ||
| 286 | 2024.10.10 12:30 | sell | 99 | 0.10 | 194.397 | 0.000 | 0.000 | ||
| 287 | 2024.10.10 12:30 | modify | 99 | 0.10 | 194.397 | 195.297 | 193.397 | ||
| 288 | 2024.10.10 12:35 | sell | 100 | 0.10 | 194.370 | 0.000 | 0.000 | ||
| 289 | 2024.10.10 12:35 | modify | 100 | 0.10 | 194.370 | 195.270 | 193.370 | ||
| 290 | 2024.10.10 13:00 | sell | 101 | 0.10 | 194.312 | 0.000 | 0.000 | ||
| 291 | 2024.10.10 13:00 | modify | 101 | 0.10 | 194.312 | 195.212 | 193.312 | ||
| 292 | 2024.10.10 13:05 | sell | 102 | 0.10 | 194.217 | 0.000 | 0.000 | ||
| 293 | 2024.10.10 13:05 | modify | 102 | 0.10 | 194.217 | 195.117 | 193.217 | ||
| 294 | 2024.10.10 13:15 | sell | 103 | 0.10 | 194.199 | 0.000 | 0.000 | ||
| 295 | 2024.10.10 13:15 | modify | 103 | 0.10 | 194.199 | 195.099 | 193.199 | ||
| 296 | 2024.10.10 13:20 | sell | 104 | 0.10 | 194.259 | 0.000 | 0.000 | ||
| 297 | 2024.10.10 13:20 | modify | 104 | 0.10 | 194.259 | 195.159 | 193.259 | ||
| 298 | 2024.10.10 13:45 | t/p | 94 | 0.10 | 193.859 | 195.759 | 193.859 | 64.94 | 3691.77 |
| 299 | 2024.10.10 13:45 | t/p | 96 | 0.10 | 193.892 | 195.792 | 193.892 | 64.94 | 3756.71 |
| 300 | 2024.10.10 13:45 | t/p | 97 | 0.10 | 193.938 | 195.838 | 193.938 | 64.94 | 3821.65 |
| 301 | 2024.10.10 13:45 | close | 104 | 0.10 | 193.852 | 195.159 | 193.259 | 26.43 | 3848.08 |
| 302 | 2024.10.10 13:45 | close | 103 | 0.10 | 193.852 | 195.099 | 193.199 | 22.53 | 3870.61 |
| 303 | 2024.10.10 13:45 | close | 102 | 0.10 | 193.852 | 195.117 | 193.217 | 23.70 | 3894.31 |
| 304 | 2024.10.10 13:45 | close | 101 | 0.10 | 193.852 | 195.212 | 193.312 | 29.87 | 3924.18 |
| 305 | 2024.10.10 13:45 | close | 100 | 0.10 | 193.852 | 195.270 | 193.370 | 33.63 | 3957.81 |
| 306 | 2024.10.10 13:45 | close | 99 | 0.10 | 193.852 | 195.297 | 193.397 | 35.39 | 3993.20 |
| 307 | 2024.10.10 13:45 | close | 98 | 0.10 | 193.852 | 195.657 | 193.757 | 58.76 | 4051.96 |
| 308 | 2024.10.10 13:45 | close | 95 | 0.10 | 193.852 | 195.688 | 193.788 | 60.78 | 4112.74 |
| 309 | 2024.10.10 13:45 | close | 93 | 0.10 | 193.852 | 195.477 | 193.577 | 47.07 | 4159.81 |
| 310 | 2024.10.10 13:45 | close | 92 | 0.10 | 193.852 | 195.508 | 193.608 | 49.09 | 4208.90 |
| 311 | 2024.10.10 13:45 | close | 91 | 0.10 | 193.852 | 195.536 | 193.636 | 50.91 | 4259.81 |
| 312 | 2024.10.10 13:45 | close | 90 | 0.10 | 193.852 | 195.571 | 193.671 | 53.18 | 4312.99 |
| 313 | 2024.10.11 09:30 | buy | 105 | 0.10 | 194.673 | 0.000 | 0.000 | ||
| 314 | 2024.10.11 09:30 | modify | 105 | 0.10 | 194.673 | 193.773 | 195.673 | ||
| 315 | 2024.10.11 09:50 | buy | 106 | 0.10 | 194.704 | 0.000 | 0.000 | ||
| 316 | 2024.10.11 09:50 | modify | 106 | 0.10 | 194.704 | 193.804 | 195.704 | ||
| 317 | 2024.10.11 10:45 | buy | 107 | 0.10 | 194.632 | 0.000 | 0.000 | ||
| 318 | 2024.10.11 10:45 | modify | 107 | 0.10 | 194.632 | 193.732 | 195.632 | ||
| 319 | 2024.10.11 11:05 | buy | 108 | 0.10 | 194.764 | 0.000 | 0.000 | ||
| 320 | 2024.10.11 11:05 | modify | 108 | 0.10 | 194.764 | 193.864 | 195.764 | ||
| 321 | 2024.10.11 11:10 | buy | 109 | 0.10 | 194.829 | 0.000 | 0.000 | ||
| 322 | 2024.10.11 11:10 | modify | 109 | 0.10 | 194.829 | 193.929 | 195.829 | ||
| 323 | 2024.10.11 11:30 | buy | 110 | 0.10 | 194.569 | 0.000 | 0.000 | ||
| 324 | 2024.10.11 11:30 | modify | 110 | 0.10 | 194.569 | 193.669 | 195.569 | ||
| 325 | 2024.10.11 11:35 | buy | 111 | 0.10 | 194.625 | 0.000 | 0.000 | ||
| 326 | 2024.10.11 11:35 | modify | 111 | 0.10 | 194.625 | 193.725 | 195.625 | ||
| 327 | 2024.10.11 12:35 | buy | 112 | 0.10 | 194.735 | 0.000 | 0.000 | ||
| 328 | 2024.10.11 12:35 | modify | 112 | 0.10 | 194.735 | 193.835 | 195.735 | ||
| 329 | 2024.10.11 13:15 | buy | 113 | 0.10 | 194.861 | 0.000 | 0.000 | ||
| 330 | 2024.10.11 13:15 | modify | 113 | 0.10 | 194.861 | 193.961 | 195.861 | ||
| 331 | 2024.10.11 14:00 | close | 113 | 0.10 | 194.857 | 193.961 | 195.861 | -0.26 | 4312.73 |
| 332 | 2024.10.11 14:00 | close | 112 | 0.10 | 194.857 | 193.835 | 195.735 | 7.92 | 4320.65 |
| 333 | 2024.10.11 14:00 | close | 111 | 0.10 | 194.857 | 193.725 | 195.625 | 15.07 | 4335.72 |
| 334 | 2024.10.11 14:00 | close | 110 | 0.10 | 194.857 | 193.669 | 195.569 | 18.70 | 4354.42 |
| 335 | 2024.10.11 14:00 | close | 109 | 0.10 | 194.857 | 193.929 | 195.829 | 1.82 | 4356.24 |
| 336 | 2024.10.11 14:00 | close | 108 | 0.10 | 194.857 | 193.864 | 195.764 | 6.04 | 4362.28 |
| 337 | 2024.10.11 14:00 | close | 107 | 0.10 | 194.857 | 193.732 | 195.632 | 14.61 | 4376.89 |
| 338 | 2024.10.11 14:00 | close | 106 | 0.10 | 194.857 | 193.804 | 195.704 | 9.94 | 4386.83 |
| 339 | 2024.10.11 14:00 | close | 105 | 0.10 | 194.857 | 193.773 | 195.673 | 11.95 | 4398.78 |
| 340 | 2024.10.14 09:30 | buy | 114 | 0.10 | 195.172 | 0.000 | 0.000 | ||
| 341 | 2024.10.14 09:30 | modify | 114 | 0.10 | 195.172 | 194.272 | 196.172 | ||
| 342 | 2024.10.14 09:35 | buy | 115 | 0.10 | 195.140 | 0.000 | 0.000 | ||
| 343 | 2024.10.14 09:35 | modify | 115 | 0.10 | 195.140 | 194.240 | 196.140 | ||
| 344 | 2024.10.14 09:45 | buy | 116 | 0.10 | 195.106 | 0.000 | 0.000 | ||
| 345 | 2024.10.14 09:45 | modify | 116 | 0.10 | 195.106 | 194.206 | 196.106 | ||
| 346 | 2024.10.14 09:50 | buy | 117 | 0.10 | 195.081 | 0.000 | 0.000 | ||
| 347 | 2024.10.14 09:50 | modify | 117 | 0.10 | 195.081 | 194.181 | 196.081 | ||
| 348 | 2024.10.14 11:00 | buy | 118 | 0.10 | 195.268 | 0.000 | 0.000 | ||
| 349 | 2024.10.14 11:00 | modify | 118 | 0.10 | 195.268 | 194.368 | 196.268 | ||
| 350 | 2024.10.14 11:45 | buy | 119 | 0.10 | 195.307 | 0.000 | 0.000 | ||
| 351 | 2024.10.14 11:45 | modify | 119 | 0.10 | 195.307 | 194.407 | 196.307 | ||
| 352 | 2024.10.14 12:05 | buy | 120 | 0.10 | 195.232 | 0.000 | 0.000 | ||
| 353 | 2024.10.14 12:05 | modify | 120 | 0.10 | 195.232 | 194.332 | 196.232 | ||
| 354 | 2024.10.14 12:25 | buy | 121 | 0.10 | 195.383 | 0.000 | 0.000 | ||
| 355 | 2024.10.14 12:25 | modify | 121 | 0.10 | 195.383 | 194.483 | 196.383 | ||
| 356 | 2024.10.14 12:50 | buy | 122 | 0.10 | 195.211 | 0.000 | 0.000 | ||
| 357 | 2024.10.14 12:50 | modify | 122 | 0.10 | 195.211 | 194.311 | 196.211 | ||
| 358 | 2024.10.14 13:15 | buy | 123 | 0.10 | 195.281 | 0.000 | 0.000 | ||
| 359 | 2024.10.14 13:15 | modify | 123 | 0.10 | 195.281 | 194.381 | 196.281 | ||
| 360 | 2024.10.14 13:20 | buy | 124 | 0.10 | 195.364 | 0.000 | 0.000 | ||
| 361 | 2024.10.14 13:20 | modify | 124 | 0.10 | 195.364 | 194.464 | 196.364 | ||
| 362 | 2024.10.14 13:45 | buy | 125 | 0.10 | 195.418 | 0.000 | 0.000 | ||
| 363 | 2024.10.14 13:45 | modify | 125 | 0.10 | 195.418 | 194.518 | 196.418 | ||
| 364 | 2024.10.14 13:50 | buy | 126 | 0.10 | 195.507 | 0.000 | 0.000 | ||
| 365 | 2024.10.14 13:50 | modify | 126 | 0.10 | 195.507 | 194.607 | 196.507 | ||
| 366 | 2024.10.14 14:00 | close | 126 | 0.10 | 195.466 | 194.607 | 196.507 | -2.66 | 4396.12 |
| 367 | 2024.10.14 14:00 | close | 125 | 0.10 | 195.466 | 194.518 | 196.418 | 3.12 | 4399.24 |
| 368 | 2024.10.14 14:00 | close | 124 | 0.10 | 195.466 | 194.464 | 196.364 | 6.62 | 4405.86 |
| 369 | 2024.10.14 14:00 | close | 123 | 0.10 | 195.466 | 194.381 | 196.281 | 12.02 | 4417.88 |
| 370 | 2024.10.14 14:00 | close | 122 | 0.10 | 195.466 | 194.311 | 196.211 | 16.56 | 4434.44 |
| 371 | 2024.10.14 14:00 | close | 121 | 0.10 | 195.466 | 194.483 | 196.383 | 5.39 | 4439.83 |
| 372 | 2024.10.14 14:00 | close | 120 | 0.10 | 195.466 | 194.332 | 196.232 | 15.20 | 4455.03 |
| 373 | 2024.10.14 14:00 | close | 119 | 0.10 | 195.466 | 194.407 | 196.307 | 10.33 | 4465.36 |
| 374 | 2024.10.14 14:00 | close | 118 | 0.10 | 195.466 | 194.368 | 196.268 | 12.86 | 4478.22 |
| 375 | 2024.10.14 14:00 | close | 117 | 0.10 | 195.466 | 194.181 | 196.081 | 25.00 | 4503.22 |
| 376 | 2024.10.14 14:00 | close | 116 | 0.10 | 195.466 | 194.206 | 196.106 | 23.38 | 4526.60 |
| 377 | 2024.10.14 14:00 | close | 115 | 0.10 | 195.466 | 194.240 | 196.140 | 21.17 | 4547.77 |
| 378 | 2024.10.14 14:00 | close | 114 | 0.10 | 195.466 | 194.272 | 196.172 | 19.09 | 4566.86 |
| 379 | 2024.10.15 09:30 | sell | 127 | 0.10 | 194.908 | 0.000 | 0.000 | ||
| 380 | 2024.10.15 09:30 | modify | 127 | 0.10 | 194.908 | 195.808 | 193.908 | ||
| 381 | 2024.10.15 09:35 | sell | 128 | 0.10 | 194.781 | 0.000 | 0.000 | ||
| 382 | 2024.10.15 09:35 | modify | 128 | 0.10 | 194.781 | 195.681 | 193.781 | ||
| 383 | 2024.10.15 09:40 | sell | 129 | 0.10 | 194.744 | 0.000 | 0.000 | ||
| 384 | 2024.10.15 09:40 | modify | 129 | 0.10 | 194.744 | 195.644 | 193.744 | ||
| 385 | 2024.10.15 09:45 | sell | 130 | 0.10 | 194.691 | 0.000 | 0.000 | ||
| 386 | 2024.10.15 09:45 | modify | 130 | 0.10 | 194.691 | 195.591 | 193.691 | ||
| 387 | 2024.10.15 10:05 | sell | 131 | 0.10 | 194.856 | 0.000 | 0.000 | ||
| 388 | 2024.10.15 10:05 | modify | 131 | 0.10 | 194.856 | 195.756 | 193.856 | ||
| 389 | 2024.10.15 10:20 | sell | 132 | 0.10 | 194.951 | 0.000 | 0.000 | ||
| 390 | 2024.10.15 10:20 | modify | 132 | 0.10 | 194.951 | 195.851 | 193.951 | ||
| 391 | 2024.10.15 10:35 | sell | 133 | 0.10 | 195.212 | 0.000 | 0.000 | ||
| 392 | 2024.10.15 10:35 | modify | 133 | 0.10 | 195.212 | 196.112 | 194.212 | ||
| 393 | 2024.10.15 10:45 | sell | 134 | 0.10 | 195.147 | 0.000 | 0.000 | ||
| 394 | 2024.10.15 10:45 | modify | 134 | 0.10 | 195.147 | 196.047 | 194.147 | ||
| 395 | 2024.10.15 11:05 | buy | 135 | 0.10 | 195.229 | 0.000 | 0.000 | ||
| 396 | 2024.10.15 11:05 | modify | 135 | 0.10 | 195.229 | 194.329 | 196.229 | ||
| 397 | 2024.10.15 11:15 | sell | 136 | 0.10 | 195.164 | 0.000 | 0.000 | ||
| 398 | 2024.10.15 11:15 | modify | 136 | 0.10 | 195.164 | 196.064 | 194.164 | ||
| 399 | 2024.10.15 11:35 | buy | 137 | 0.10 | 195.348 | 0.000 | 0.000 | ||
| 400 | 2024.10.15 11:35 | modify | 137 | 0.10 | 195.348 | 194.448 | 196.348 | ||
| 401 | 2024.10.15 11:40 | buy | 138 | 0.10 | 195.435 | 0.000 | 0.000 | ||
| 402 | 2024.10.15 11:40 | modify | 138 | 0.10 | 195.435 | 194.535 | 196.435 | ||
| 403 | 2024.10.15 11:50 | s/l | 130 | 0.10 | 195.591 | 195.591 | 193.691 | -58.44 | 4508.42 |
| 404 | 2024.10.15 12:10 | buy | 139 | 0.10 | 195.397 | 0.000 | 0.000 | ||
| 405 | 2024.10.15 12:10 | modify | 139 | 0.10 | 195.397 | 194.497 | 196.397 | ||
| 406 | 2024.10.15 12:15 | buy | 140 | 0.10 | 195.304 | 0.000 | 0.000 | ||
| 407 | 2024.10.15 12:15 | modify | 140 | 0.10 | 195.304 | 194.404 | 196.304 | ||
| 408 | 2024.10.15 12:20 | buy | 141 | 0.10 | 195.264 | 0.000 | 0.000 | ||
| 409 | 2024.10.15 12:20 | modify | 141 | 0.10 | 195.264 | 194.364 | 196.264 | ||
| 410 | 2024.10.15 12:40 | sell | 142 | 0.10 | 195.021 | 0.000 | 0.000 | ||
| 411 | 2024.10.15 12:40 | modify | 142 | 0.10 | 195.021 | 195.921 | 194.021 | ||
| 412 | 2024.10.15 12:50 | sell | 143 | 0.10 | 195.072 | 0.000 | 0.000 | ||
| 413 | 2024.10.15 12:50 | modify | 143 | 0.10 | 195.072 | 195.972 | 194.072 | ||
| 414 | 2024.10.15 13:00 | sell | 144 | 0.10 | 195.119 | 0.000 | 0.000 | ||
| 415 | 2024.10.15 13:00 | modify | 144 | 0.10 | 195.119 | 196.019 | 194.119 | ||
| 416 | 2024.10.15 13:25 | close | 144 | 0.10 | 195.463 | 196.019 | 194.119 | -22.34 | 4486.08 |
| 417 | 2024.10.15 13:25 | close | 143 | 0.10 | 195.463 | 195.972 | 194.072 | -25.39 | 4460.69 |
| 418 | 2024.10.15 13:25 | close | 142 | 0.10 | 195.463 | 195.921 | 194.021 | -28.71 | 4431.98 |
| 419 | 2024.10.15 13:25 | close | 141 | 0.10 | 195.423 | 194.364 | 196.264 | 10.33 | 4442.31 |
| 420 | 2024.10.15 13:25 | close | 140 | 0.10 | 195.423 | 194.404 | 196.304 | 7.73 | 4450.04 |
| 421 | 2024.10.15 13:25 | close | 139 | 0.10 | 195.423 | 194.497 | 196.397 | 1.69 | 4451.73 |
| 422 | 2024.10.15 13:25 | close | 138 | 0.10 | 195.423 | 194.535 | 196.435 | -0.78 | 4450.95 |
| 423 | 2024.10.15 13:25 | close | 137 | 0.10 | 195.423 | 194.448 | 196.348 | 4.87 | 4455.82 |
| 424 | 2024.10.15 13:25 | close | 136 | 0.10 | 195.463 | 196.064 | 194.164 | -19.42 | 4436.40 |
| 425 | 2024.10.15 13:25 | close | 135 | 0.10 | 195.423 | 194.329 | 196.229 | 12.60 | 4449.00 |
| 426 | 2024.10.15 13:25 | close | 134 | 0.10 | 195.463 | 196.047 | 194.147 | -20.52 | 4428.48 |
| 427 | 2024.10.15 13:25 | close | 133 | 0.10 | 195.463 | 196.112 | 194.212 | -16.30 | 4412.18 |
| 428 | 2024.10.15 13:25 | close | 132 | 0.10 | 195.463 | 195.851 | 193.951 | -33.25 | 4378.93 |
| 429 | 2024.10.15 13:25 | close | 131 | 0.10 | 195.463 | 195.756 | 193.856 | -39.42 | 4339.51 |
| 430 | 2024.10.15 13:25 | close | 129 | 0.10 | 195.463 | 195.644 | 193.744 | -46.69 | 4292.82 |
| 431 | 2024.10.15 13:25 | close | 128 | 0.10 | 195.463 | 195.681 | 193.781 | -44.29 | 4248.53 |
| 432 | 2024.10.15 13:25 | close | 127 | 0.10 | 195.463 | 195.808 | 193.908 | -36.04 | 4212.49 |
| 433 | 2024.10.16 09:30 | sell | 145 | 0.10 | 194.402 | 0.000 | 0.000 | ||
| 434 | 2024.10.16 09:30 | modify | 145 | 0.10 | 194.402 | 195.302 | 193.402 | ||
| 435 | 2024.10.16 09:50 | sell | 146 | 0.10 | 194.207 | 0.000 | 0.000 | ||
| 436 | 2024.10.16 09:50 | modify | 146 | 0.10 | 194.207 | 195.107 | 193.207 | ||
| 437 | 2024.10.16 10:00 | sell | 147 | 0.10 | 194.295 | 0.000 | 0.000 | ||
| 438 | 2024.10.16 10:00 | modify | 147 | 0.10 | 194.295 | 195.195 | 193.295 | ||
| 439 | 2024.10.16 10:35 | sell | 148 | 0.10 | 194.478 | 0.000 | 0.000 | ||
| 440 | 2024.10.16 10:35 | modify | 148 | 0.10 | 194.478 | 195.378 | 193.478 | ||
| 441 | 2024.10.16 10:45 | sell | 149 | 0.10 | 194.461 | 0.000 | 0.000 | ||
| 442 | 2024.10.16 10:45 | modify | 149 | 0.10 | 194.461 | 195.361 | 193.461 | ||
| 443 | 2024.10.16 11:20 | sell | 150 | 0.10 | 194.417 | 0.000 | 0.000 | ||
| 444 | 2024.10.16 11:20 | modify | 150 | 0.10 | 194.417 | 195.317 | 193.417 | ||
| 445 | 2024.10.16 11:25 | sell | 151 | 0.10 | 194.368 | 0.000 | 0.000 | ||
| 446 | 2024.10.16 11:25 | modify | 151 | 0.10 | 194.368 | 195.268 | 193.368 | ||
| 447 | 2024.10.16 11:30 | sell | 152 | 0.10 | 194.327 | 0.000 | 0.000 | ||
| 448 | 2024.10.16 11:30 | modify | 152 | 0.10 | 194.327 | 195.227 | 193.327 | ||
| 449 | 2024.10.16 11:40 | sell | 153 | 0.10 | 194.313 | 0.000 | 0.000 | ||
| 450 | 2024.10.16 11:40 | modify | 153 | 0.10 | 194.313 | 195.213 | 193.313 | ||
| 451 | 2024.10.16 12:55 | sell | 154 | 0.10 | 194.526 | 0.000 | 0.000 | ||
| 452 | 2024.10.16 12:55 | modify | 154 | 0.10 | 194.526 | 195.426 | 193.526 | ||
| 453 | 2024.10.16 13:05 | buy | 155 | 0.10 | 194.632 | 0.000 | 0.000 | ||
| 454 | 2024.10.16 13:05 | modify | 155 | 0.10 | 194.632 | 193.732 | 195.632 | ||
| 455 | 2024.10.16 14:00 | close | 155 | 0.10 | 194.476 | 193.732 | 195.632 | -10.13 | 4202.36 |
| 456 | 2024.10.16 14:00 | close | 154 | 0.10 | 194.516 | 195.426 | 193.526 | 0.65 | 4203.01 |
| 457 | 2024.10.16 14:00 | close | 153 | 0.10 | 194.516 | 195.213 | 193.313 | -13.18 | 4189.83 |
| 458 | 2024.10.16 14:00 | close | 152 | 0.10 | 194.516 | 195.227 | 193.327 | -12.27 | 4177.56 |
| 459 | 2024.10.16 14:00 | close | 151 | 0.10 | 194.516 | 195.268 | 193.368 | -9.61 | 4167.95 |
| 460 | 2024.10.16 14:00 | close | 150 | 0.10 | 194.516 | 195.317 | 193.417 | -6.43 | 4161.52 |
| 461 | 2024.10.16 14:00 | close | 149 | 0.10 | 194.516 | 195.361 | 193.461 | -3.57 | 4157.95 |
| 462 | 2024.10.16 14:00 | close | 148 | 0.10 | 194.516 | 195.378 | 193.478 | -2.46 | 4155.49 |
| 463 | 2024.10.16 14:00 | close | 147 | 0.10 | 194.516 | 195.195 | 193.295 | -14.35 | 4141.14 |
| 464 | 2024.10.16 14:00 | close | 146 | 0.10 | 194.516 | 195.107 | 193.207 | -20.06 | 4121.08 |
| 465 | 2024.10.16 14:00 | close | 145 | 0.10 | 194.516 | 195.302 | 193.402 | -7.40 | 4113.68 |
| 466 | 2024.10.17 09:30 | buy | 156 | 0.10 | 194.429 | 0.000 | 0.000 | ||
| 467 | 2024.10.17 09:30 | modify | 156 | 0.10 | 194.429 | 193.529 | 195.429 | ||
| 468 | 2024.10.17 09:35 | buy | 157 | 0.10 | 194.387 | 0.000 | 0.000 | ||
| 469 | 2024.10.17 09:35 | modify | 157 | 0.10 | 194.387 | 193.487 | 195.387 | ||
| 470 | 2024.10.17 09:50 | buy | 158 | 0.10 | 194.490 | 0.000 | 0.000 | ||
| 471 | 2024.10.17 09:50 | modify | 158 | 0.10 | 194.490 | 193.590 | 195.490 | ||
| 472 | 2024.10.17 09:55 | buy | 159 | 0.10 | 194.452 | 0.000 | 0.000 | ||
| 473 | 2024.10.17 09:55 | modify | 159 | 0.10 | 194.452 | 193.552 | 195.452 | ||
| 474 | 2024.10.17 10:15 | buy | 160 | 0.10 | 194.529 | 0.000 | 0.000 | ||
| 475 | 2024.10.17 10:15 | modify | 160 | 0.10 | 194.529 | 193.629 | 195.529 | ||
| 476 | 2024.10.17 10:35 | buy | 161 | 0.10 | 194.580 | 0.000 | 0.000 | ||
| 477 | 2024.10.17 10:35 | modify | 161 | 0.10 | 194.580 | 193.680 | 195.580 | ||
| 478 | 2024.10.17 10:40 | buy | 162 | 0.10 | 194.610 | 0.000 | 0.000 | ||
| 479 | 2024.10.17 10:40 | modify | 162 | 0.10 | 194.610 | 193.710 | 195.610 | ||
| 480 | 2024.10.17 10:50 | buy | 163 | 0.10 | 194.641 | 0.000 | 0.000 | ||
| 481 | 2024.10.17 10:50 | modify | 163 | 0.10 | 194.641 | 193.741 | 195.641 | ||
| 482 | 2024.10.17 11:05 | buy | 164 | 0.10 | 194.682 | 0.000 | 0.000 | ||
| 483 | 2024.10.17 11:05 | modify | 164 | 0.10 | 194.682 | 193.782 | 195.682 | ||
| 484 | 2024.10.17 12:15 | buy | 165 | 0.10 | 194.696 | 0.000 | 0.000 | ||
| 485 | 2024.10.17 12:15 | modify | 165 | 0.10 | 194.696 | 193.796 | 195.696 | ||
| 486 | 2024.10.17 12:35 | buy | 166 | 0.10 | 194.951 | 0.000 | 0.000 | ||
| 487 | 2024.10.17 12:35 | modify | 166 | 0.10 | 194.951 | 194.051 | 195.951 | ||
| 488 | 2024.10.17 12:40 | buy | 167 | 0.10 | 194.909 | 0.000 | 0.000 | ||
| 489 | 2024.10.17 12:40 | modify | 167 | 0.10 | 194.909 | 194.009 | 195.909 | ||
| 490 | 2024.10.17 12:45 | buy | 168 | 0.10 | 194.969 | 0.000 | 0.000 | ||
| 491 | 2024.10.17 12:45 | modify | 168 | 0.10 | 194.969 | 194.069 | 195.969 | ||
| 492 | 2024.10.17 13:40 | buy | 169 | 0.10 | 194.558 | 0.000 | 0.000 | ||
| 493 | 2024.10.17 13:40 | modify | 169 | 0.10 | 194.558 | 193.658 | 195.558 | ||
| 494 | 2024.10.17 13:55 | buy | 170 | 0.10 | 194.761 | 0.000 | 0.000 | ||
| 495 | 2024.10.17 13:55 | modify | 170 | 0.10 | 194.761 | 193.861 | 195.761 | ||
| 496 | 2024.10.17 14:00 | close | 170 | 0.10 | 194.671 | 193.861 | 195.761 | -5.85 | 4107.83 |
| 497 | 2024.10.17 14:00 | close | 169 | 0.10 | 194.671 | 193.658 | 195.558 | 7.34 | 4115.17 |
| 498 | 2024.10.17 14:00 | close | 168 | 0.10 | 194.671 | 194.069 | 195.969 | -19.35 | 4095.82 |
| 499 | 2024.10.17 14:00 | close | 167 | 0.10 | 194.671 | 194.009 | 195.909 | -15.46 | 4080.36 |
| 500 | 2024.10.17 14:00 | close | 166 | 0.10 | 194.671 | 194.051 | 195.951 | -18.18 | 4062.18 |
| 501 | 2024.10.17 14:00 | close | 165 | 0.10 | 194.671 | 193.796 | 195.696 | -1.62 | 4060.56 |
| 502 | 2024.10.17 14:00 | close | 164 | 0.10 | 194.671 | 193.782 | 195.682 | -0.72 | 4059.84 |
| 503 | 2024.10.17 14:00 | close | 163 | 0.10 | 194.671 | 193.741 | 195.641 | 1.95 | 4061.79 |
| 504 | 2024.10.17 14:00 | close | 162 | 0.10 | 194.671 | 193.710 | 195.610 | 3.96 | 4065.75 |
| 505 | 2024.10.17 14:00 | close | 161 | 0.10 | 194.671 | 193.680 | 195.580 | 5.91 | 4071.66 |
| 506 | 2024.10.17 14:00 | close | 160 | 0.10 | 194.671 | 193.629 | 195.529 | 9.22 | 4080.88 |
| 507 | 2024.10.17 14:00 | close | 159 | 0.10 | 194.671 | 193.552 | 195.452 | 14.22 | 4095.10 |
| 508 | 2024.10.17 14:00 | close | 158 | 0.10 | 194.671 | 193.590 | 195.490 | 11.75 | 4106.85 |
| 509 | 2024.10.17 14:00 | close | 157 | 0.10 | 194.671 | 193.487 | 195.387 | 18.44 | 4125.29 |
| 510 | 2024.10.17 14:00 | close | 156 | 0.10 | 194.671 | 193.529 | 195.429 | 15.71 | 4141.00 |
| 511 | 2024.10.18 09:30 | buy | 171 | 0.10 | 195.492 | 0.000 | 0.000 | ||
| 512 | 2024.10.18 09:30 | modify | 171 | 0.10 | 195.492 | 194.592 | 196.492 | ||
| 513 | 2024.10.18 09:50 | buy | 172 | 0.10 | 195.467 | 0.000 | 0.000 | ||
| 514 | 2024.10.18 09:50 | modify | 172 | 0.10 | 195.467 | 194.567 | 196.467 | ||
| 515 | 2024.10.18 09:55 | buy | 173 | 0.10 | 195.529 | 0.000 | 0.000 | ||
| 516 | 2024.10.18 09:55 | modify | 173 | 0.10 | 195.529 | 194.629 | 196.529 | ||
| 517 | 2024.10.18 10:40 | buy | 174 | 0.10 | 195.585 | 0.000 | 0.000 | ||
| 518 | 2024.10.18 10:40 | modify | 174 | 0.10 | 195.585 | 194.685 | 196.585 | ||
| 519 | 2024.10.18 11:00 | buy | 175 | 0.10 | 195.656 | 0.000 | 0.000 | ||
| 520 | 2024.10.18 11:00 | modify | 175 | 0.10 | 195.656 | 194.756 | 196.656 | ||
| 521 | 2024.10.18 11:10 | buy | 176 | 0.10 | 195.706 | 0.000 | 0.000 | ||
| 522 | 2024.10.18 11:10 | modify | 176 | 0.10 | 195.706 | 194.806 | 196.706 | ||
| 523 | 2024.10.18 11:40 | buy | 177 | 0.10 | 195.741 | 0.000 | 0.000 | ||
| 524 | 2024.10.18 11:40 | modify | 177 | 0.10 | 195.741 | 194.841 | 196.741 | ||
| 525 | 2024.10.18 12:05 | buy | 178 | 0.10 | 195.764 | 0.000 | 0.000 | ||
| 526 | 2024.10.18 12:05 | modify | 178 | 0.10 | 195.764 | 194.864 | 196.764 | ||
| 527 | 2024.10.18 12:15 | buy | 179 | 0.10 | 195.800 | 0.000 | 0.000 | ||
| 528 | 2024.10.18 12:15 | modify | 179 | 0.10 | 195.800 | 194.900 | 196.800 | ||
| 529 | 2024.10.18 12:40 | buy | 180 | 0.10 | 195.550 | 0.000 | 0.000 | ||
| 530 | 2024.10.18 12:40 | modify | 180 | 0.10 | 195.550 | 194.650 | 196.550 | ||
| 531 | 2024.10.18 13:30 | buy | 181 | 0.10 | 195.667 | 0.000 | 0.000 | ||
| 532 | 2024.10.18 13:30 | modify | 181 | 0.10 | 195.667 | 194.767 | 196.667 | ||
| 533 | 2024.10.18 13:35 | buy | 182 | 0.10 | 195.603 | 0.000 | 0.000 | ||
| 534 | 2024.10.18 13:35 | modify | 182 | 0.10 | 195.603 | 194.703 | 196.603 | ||
| 535 | 2024.10.18 13:50 | sell | 183 | 0.10 | 195.469 | 0.000 | 0.000 | ||
| 536 | 2024.10.18 13:50 | modify | 183 | 0.10 | 195.469 | 196.369 | 194.469 | ||
| 537 | 2024.10.18 14:00 | close | 183 | 0.10 | 195.428 | 196.369 | 194.469 | 2.66 | 4143.66 |
| 538 | 2024.10.18 14:00 | close | 182 | 0.10 | 195.388 | 194.703 | 196.603 | -13.97 | 4129.69 |
| 539 | 2024.10.18 14:00 | close | 181 | 0.10 | 195.388 | 194.767 | 196.667 | -18.12 | 4111.57 |
| 540 | 2024.10.18 14:00 | close | 180 | 0.10 | 195.388 | 194.650 | 196.550 | -10.52 | 4101.05 |
| 541 | 2024.10.18 14:00 | close | 179 | 0.10 | 195.388 | 194.900 | 196.800 | -26.76 | 4074.29 |
| 542 | 2024.10.18 14:00 | close | 178 | 0.10 | 195.388 | 194.864 | 196.764 | -24.42 | 4049.87 |
| 543 | 2024.10.18 14:00 | close | 177 | 0.10 | 195.388 | 194.841 | 196.741 | -22.93 | 4026.94 |
| 544 | 2024.10.18 14:00 | close | 176 | 0.10 | 195.388 | 194.806 | 196.706 | -20.65 | 4006.29 |
| 545 | 2024.10.18 14:00 | close | 175 | 0.10 | 195.388 | 194.756 | 196.656 | -17.41 | 3988.88 |
| 546 | 2024.10.18 14:00 | close | 174 | 0.10 | 195.388 | 194.685 | 196.585 | -12.80 | 3976.08 |
| 547 | 2024.10.18 14:00 | close | 173 | 0.10 | 195.388 | 194.629 | 196.529 | -9.16 | 3966.92 |
| 548 | 2024.10.18 14:00 | close | 172 | 0.10 | 195.388 | 194.567 | 196.467 | -5.13 | 3961.79 |
| 549 | 2024.10.18 14:00 | close | 171 | 0.10 | 195.388 | 194.592 | 196.492 | -6.76 | 3955.03 |
| 550 | 2024.10.21 09:30 | buy | 184 | 0.10 | 195.340 | 0.000 | 0.000 | ||
| 551 | 2024.10.21 09:30 | modify | 184 | 0.10 | 195.340 | 194.440 | 196.340 | ||
| 552 | 2024.10.21 09:35 | buy | 185 | 0.10 | 195.310 | 0.000 | 0.000 | ||
| 553 | 2024.10.21 09:35 | modify | 185 | 0.10 | 195.310 | 194.410 | 196.310 | ||
| 554 | 2024.10.21 09:45 | buy | 186 | 0.10 | 195.402 | 0.000 | 0.000 | ||
| 555 | 2024.10.21 09:45 | modify | 186 | 0.10 | 195.402 | 194.502 | 196.402 | ||
| 556 | 2024.10.21 09:55 | buy | 187 | 0.10 | 195.358 | 0.000 | 0.000 | ||
| 557 | 2024.10.21 09:55 | modify | 187 | 0.10 | 195.358 | 194.458 | 196.358 | ||
| 558 | 2024.10.21 10:45 | buy | 188 | 0.10 | 195.277 | 0.000 | 0.000 | ||
| 559 | 2024.10.21 10:45 | modify | 188 | 0.10 | 195.277 | 194.377 | 196.277 | ||
| 560 | 2024.10.21 12:10 | buy | 189 | 0.10 | 195.436 | 0.000 | 0.000 | ||
| 561 | 2024.10.21 12:10 | modify | 189 | 0.10 | 195.436 | 194.536 | 196.436 | ||
| 562 | 2024.10.21 13:15 | buy | 190 | 0.10 | 195.528 | 0.000 | 0.000 | ||
| 563 | 2024.10.21 13:15 | modify | 190 | 0.10 | 195.528 | 194.628 | 196.528 | ||
| 564 | 2024.10.21 13:55 | buy | 191 | 0.10 | 195.558 | 0.000 | 0.000 | ||
| 565 | 2024.10.21 13:55 | modify | 191 | 0.10 | 195.558 | 194.658 | 196.558 | ||
| 566 | 2024.10.21 14:00 | close | 191 | 0.10 | 195.514 | 194.658 | 196.558 | -2.85 | 3952.18 |
| 567 | 2024.10.21 14:00 | close | 190 | 0.10 | 195.514 | 194.628 | 196.528 | -0.91 | 3951.27 |
| 568 | 2024.10.21 14:00 | close | 189 | 0.10 | 195.514 | 194.536 | 196.436 | 5.07 | 3956.34 |
| 569 | 2024.10.21 14:00 | close | 188 | 0.10 | 195.514 | 194.377 | 196.277 | 15.39 | 3971.73 |
| 570 | 2024.10.21 14:00 | close | 187 | 0.10 | 195.514 | 194.458 | 196.358 | 10.13 | 3981.86 |
| 571 | 2024.10.21 14:00 | close | 186 | 0.10 | 195.514 | 194.502 | 196.402 | 7.28 | 3989.14 |
| 572 | 2024.10.21 14:00 | close | 185 | 0.10 | 195.514 | 194.410 | 196.310 | 13.25 | 4002.39 |
| 573 | 2024.10.21 14:00 | close | 184 | 0.10 | 195.514 | 194.440 | 196.340 | 11.30 | 4013.69 |
| 574 | 2024.10.22 09:30 | sell | 192 | 0.10 | 195.945 | 0.000 | 0.000 | ||
| 575 | 2024.10.22 09:30 | modify | 192 | 0.10 | 195.945 | 196.845 | 194.945 | ||
| 576 | 2024.10.22 09:35 | sell | 193 | 0.10 | 195.907 | 0.000 | 0.000 | ||
| 577 | 2024.10.22 09:35 | modify | 193 | 0.10 | 195.907 | 196.807 | 194.907 | ||
| 578 | 2024.10.22 09:50 | sell | 194 | 0.10 | 195.815 | 0.000 | 0.000 | ||
| 579 | 2024.10.22 09:50 | modify | 194 | 0.10 | 195.815 | 196.715 | 194.815 | ||
| 580 | 2024.10.22 10:05 | sell | 195 | 0.10 | 195.690 | 0.000 | 0.000 | ||
| 581 | 2024.10.22 10:05 | modify | 195 | 0.10 | 195.690 | 196.590 | 194.690 | ||
| 582 | 2024.10.22 10:35 | sell | 196 | 0.10 | 195.730 | 0.000 | 0.000 | ||
| 583 | 2024.10.22 10:35 | modify | 196 | 0.10 | 195.730 | 196.630 | 194.730 | ||
| 584 | 2024.10.22 10:50 | sell | 197 | 0.10 | 195.775 | 0.000 | 0.000 | ||
| 585 | 2024.10.22 10:50 | modify | 197 | 0.10 | 195.775 | 196.675 | 194.775 | ||
| 586 | 2024.10.22 11:40 | sell | 198 | 0.10 | 195.664 | 0.000 | 0.000 | ||
| 587 | 2024.10.22 11:40 | modify | 198 | 0.10 | 195.664 | 196.564 | 194.664 | ||
| 588 | 2024.10.22 12:00 | sell | 199 | 0.10 | 195.804 | 0.000 | 0.000 | ||
| 589 | 2024.10.22 12:00 | modify | 199 | 0.10 | 195.804 | 196.704 | 194.804 | ||
| 590 | 2024.10.22 12:10 | sell | 200 | 0.10 | 195.846 | 0.000 | 0.000 | ||
| 591 | 2024.10.22 12:10 | modify | 200 | 0.10 | 195.846 | 196.746 | 194.846 | ||
| 592 | 2024.10.22 12:40 | sell | 201 | 0.10 | 195.603 | 0.000 | 0.000 | ||
| 593 | 2024.10.22 12:40 | modify | 201 | 0.10 | 195.603 | 196.503 | 194.603 | ||
| 594 | 2024.10.22 13:00 | sell | 202 | 0.10 | 195.520 | 0.000 | 0.000 | ||
| 595 | 2024.10.22 13:00 | modify | 202 | 0.10 | 195.520 | 196.420 | 194.520 | ||
| 596 | 2024.10.22 13:10 | sell | 203 | 0.10 | 195.424 | 0.000 | 0.000 | ||
| 597 | 2024.10.22 13:10 | modify | 203 | 0.10 | 195.424 | 196.324 | 194.424 | ||
| 598 | 2024.10.22 13:20 | sell | 204 | 0.10 | 195.475 | 0.000 | 0.000 | ||
| 599 | 2024.10.22 13:20 | modify | 204 | 0.10 | 195.475 | 196.375 | 194.475 | ||
| 600 | 2024.10.22 13:45 | sell | 205 | 0.10 | 195.225 | 0.000 | 0.000 | ||
| 601 | 2024.10.22 13:45 | modify | 205 | 0.10 | 195.225 | 196.125 | 194.225 | ||
| 602 | 2024.10.22 14:00 | close | 205 | 0.10 | 195.642 | 196.125 | 194.225 | -27.08 | 3986.61 |
| 603 | 2024.10.22 14:00 | close | 204 | 0.10 | 195.642 | 196.375 | 194.475 | -10.85 | 3975.76 |
| 604 | 2024.10.22 14:00 | close | 203 | 0.10 | 195.642 | 196.324 | 194.424 | -14.16 | 3961.60 |
| 605 | 2024.10.22 14:00 | close | 202 | 0.10 | 195.642 | 196.420 | 194.520 | -7.92 | 3953.68 |
| 606 | 2024.10.22 14:00 | close | 201 | 0.10 | 195.642 | 196.503 | 194.603 | -2.53 | 3951.15 |
| 607 | 2024.10.22 14:00 | close | 200 | 0.10 | 195.642 | 196.746 | 194.846 | 13.24 | 3964.39 |
| 608 | 2024.10.22 14:00 | close | 199 | 0.10 | 195.642 | 196.704 | 194.804 | 10.52 | 3974.91 |
| 609 | 2024.10.22 14:00 | close | 198 | 0.10 | 195.642 | 196.564 | 194.664 | 1.43 | 3976.34 |
| 610 | 2024.10.22 14:00 | close | 197 | 0.10 | 195.642 | 196.675 | 194.775 | 8.63 | 3984.97 |
| 611 | 2024.10.22 14:00 | close | 196 | 0.10 | 195.642 | 196.630 | 194.730 | 5.71 | 3990.68 |
| 612 | 2024.10.22 14:00 | close | 195 | 0.10 | 195.642 | 196.590 | 194.690 | 3.12 | 3993.80 |
| 613 | 2024.10.22 14:00 | close | 194 | 0.10 | 195.642 | 196.715 | 194.815 | 11.23 | 4005.03 |
| 614 | 2024.10.22 14:00 | close | 193 | 0.10 | 195.642 | 196.807 | 194.907 | 17.21 | 4022.24 |
| 615 | 2024.10.22 14:00 | close | 192 | 0.10 | 195.642 | 196.845 | 194.945 | 19.67 | 4041.91 |
| 616 | 2024.10.23 09:30 | buy | 206 | 0.10 | 198.279 | 0.000 | 0.000 | ||
| 617 | 2024.10.23 09:30 | modify | 206 | 0.10 | 198.279 | 197.379 | 199.279 | ||
| 618 | 2024.10.23 10:00 | buy | 207 | 0.10 | 198.219 | 0.000 | 0.000 | ||
| 619 | 2024.10.23 10:00 | modify | 207 | 0.10 | 198.219 | 197.319 | 199.219 | ||
| 620 | 2024.10.23 10:15 | buy | 208 | 0.10 | 198.249 | 0.000 | 0.000 | ||
| 621 | 2024.10.23 10:15 | modify | 208 | 0.10 | 198.249 | 197.349 | 199.249 | ||
| 622 | 2024.10.23 10:25 | buy | 209 | 0.10 | 198.159 | 0.000 | 0.000 | ||
| 623 | 2024.10.23 10:25 | modify | 209 | 0.10 | 198.159 | 197.259 | 199.159 | ||
| 624 | 2024.10.23 10:30 | buy | 210 | 0.10 | 198.092 | 0.000 | 0.000 | ||
| 625 | 2024.10.23 10:30 | modify | 210 | 0.10 | 198.092 | 197.192 | 199.092 | ||
| 626 | 2024.10.23 10:35 | buy | 211 | 0.10 | 198.138 | 0.000 | 0.000 | ||
| 627 | 2024.10.23 10:35 | modify | 211 | 0.10 | 198.138 | 197.238 | 199.138 | ||
| 628 | 2024.10.23 10:50 | buy | 212 | 0.10 | 198.341 | 0.000 | 0.000 | ||
| 629 | 2024.10.23 10:50 | modify | 212 | 0.10 | 198.341 | 197.441 | 199.341 | ||
| 630 | 2024.10.23 10:55 | buy | 213 | 0.10 | 198.303 | 0.000 | 0.000 | ||
| 631 | 2024.10.23 10:55 | modify | 213 | 0.10 | 198.303 | 197.403 | 199.303 | ||
| 632 | 2024.10.23 12:10 | buy | 214 | 0.10 | 198.063 | 0.000 | 0.000 | ||
| 633 | 2024.10.23 12:10 | modify | 214 | 0.10 | 198.063 | 197.163 | 199.063 | ||
| 634 | 2024.10.23 14:00 | close | 214 | 0.10 | 198.233 | 197.163 | 199.063 | 11.04 | 4052.95 |
| 635 | 2024.10.23 14:00 | close | 213 | 0.10 | 198.233 | 197.403 | 199.303 | -4.55 | 4048.40 |
| 636 | 2024.10.23 14:00 | close | 212 | 0.10 | 198.233 | 197.441 | 199.341 | -7.01 | 4041.39 |
| 637 | 2024.10.23 14:00 | close | 211 | 0.10 | 198.233 | 197.238 | 199.138 | 6.17 | 4047.56 |
| 638 | 2024.10.23 14:00 | close | 210 | 0.10 | 198.233 | 197.192 | 199.092 | 9.16 | 4056.72 |
| 639 | 2024.10.23 14:00 | close | 209 | 0.10 | 198.233 | 197.259 | 199.159 | 4.81 | 4061.53 |
| 640 | 2024.10.23 14:00 | close | 208 | 0.10 | 198.233 | 197.349 | 199.249 | -1.04 | 4060.49 |
| 641 | 2024.10.23 14:00 | close | 207 | 0.10 | 198.233 | 197.319 | 199.219 | 0.91 | 4061.40 |
| 642 | 2024.10.23 14:00 | close | 206 | 0.10 | 198.233 | 197.379 | 199.279 | -2.99 | 4058.41 |
| 643 | 2024.10.24 09:30 | sell | 215 | 0.10 | 197.030 | 0.000 | 0.000 | ||
| 644 | 2024.10.24 09:30 | modify | 215 | 0.10 | 197.030 | 197.930 | 196.030 | ||
| 645 | 2024.10.24 09:35 | sell | 216 | 0.10 | 196.967 | 0.000 | 0.000 | ||
| 646 | 2024.10.24 09:35 | modify | 216 | 0.10 | 196.967 | 197.867 | 195.967 | ||
| 647 | 2024.10.24 09:45 | sell | 217 | 0.10 | 196.906 | 0.000 | 0.000 | ||
| 648 | 2024.10.24 09:45 | modify | 217 | 0.10 | 196.906 | 197.806 | 195.906 | ||
| 649 | 2024.10.24 09:55 | sell | 218 | 0.10 | 196.941 | 0.000 | 0.000 | ||
| 650 | 2024.10.24 09:55 | modify | 218 | 0.10 | 196.941 | 197.841 | 195.941 | ||
| 651 | 2024.10.24 10:15 | buy | 219 | 0.10 | 197.084 | 0.000 | 0.000 | ||
| 652 | 2024.10.24 10:15 | modify | 219 | 0.10 | 197.084 | 196.184 | 198.084 | ||
| 653 | 2024.10.24 10:20 | sell | 220 | 0.10 | 196.991 | 0.000 | 0.000 | ||
| 654 | 2024.10.24 10:20 | modify | 220 | 0.10 | 196.991 | 197.891 | 195.991 | ||
| 655 | 2024.10.24 11:25 | buy | 221 | 0.10 | 197.144 | 0.000 | 0.000 | ||
| 656 | 2024.10.24 11:25 | modify | 221 | 0.10 | 197.144 | 196.244 | 198.144 | ||
| 657 | 2024.10.24 11:35 | buy | 222 | 0.10 | 197.227 | 0.000 | 0.000 | ||
| 658 | 2024.10.24 11:35 | modify | 222 | 0.10 | 197.227 | 196.327 | 198.227 | ||
| 659 | 2024.10.24 12:10 | buy | 223 | 0.10 | 197.270 | 0.000 | 0.000 | ||
| 660 | 2024.10.24 12:10 | modify | 223 | 0.10 | 197.270 | 196.370 | 198.270 | ||
| 661 | 2024.10.24 12:25 | buy | 224 | 0.10 | 197.152 | 0.000 | 0.000 | ||
| 662 | 2024.10.24 12:25 | modify | 224 | 0.10 | 197.152 | 196.252 | 198.152 | ||
| 663 | 2024.10.24 12:40 | buy | 225 | 0.10 | 197.460 | 0.000 | 0.000 | ||
| 664 | 2024.10.24 12:40 | modify | 225 | 0.10 | 197.460 | 196.560 | 198.460 | ||
| 665 | 2024.10.24 12:55 | buy | 226 | 0.10 | 197.307 | 0.000 | 0.000 | ||
| 666 | 2024.10.24 12:55 | modify | 226 | 0.10 | 197.307 | 196.407 | 198.307 | ||
| 667 | 2024.10.24 13:05 | buy | 227 | 0.10 | 197.189 | 0.000 | 0.000 | ||
| 668 | 2024.10.24 13:05 | modify | 227 | 0.10 | 197.189 | 196.289 | 198.189 | ||
| 669 | 2024.10.24 13:15 | buy | 228 | 0.10 | 197.413 | 0.000 | 0.000 | ||
| 670 | 2024.10.24 13:15 | modify | 228 | 0.10 | 197.413 | 196.513 | 198.413 | ||
| 671 | 2024.10.24 13:25 | buy | 229 | 0.10 | 197.497 | 0.000 | 0.000 | ||
| 672 | 2024.10.24 13:25 | modify | 229 | 0.10 | 197.497 | 196.597 | 198.497 | ||
| 673 | 2024.10.24 14:00 | close | 229 | 0.10 | 197.528 | 196.597 | 198.497 | 2.02 | 4060.43 |
| 674 | 2024.10.24 14:00 | close | 228 | 0.10 | 197.528 | 196.513 | 198.413 | 7.47 | 4067.90 |
| 675 | 2024.10.24 14:00 | close | 227 | 0.10 | 197.528 | 196.289 | 198.189 | 22.02 | 4089.92 |
| 676 | 2024.10.24 14:00 | close | 226 | 0.10 | 197.528 | 196.407 | 198.307 | 14.36 | 4104.28 |
| 677 | 2024.10.24 14:00 | close | 225 | 0.10 | 197.528 | 196.560 | 198.460 | 4.42 | 4108.70 |
| 678 | 2024.10.24 14:00 | close | 224 | 0.10 | 197.528 | 196.252 | 198.152 | 24.42 | 4133.12 |
| 679 | 2024.10.24 14:00 | close | 223 | 0.10 | 197.528 | 196.370 | 198.270 | 16.76 | 4149.88 |
| 680 | 2024.10.24 14:00 | close | 222 | 0.10 | 197.528 | 196.327 | 198.227 | 19.55 | 4169.43 |
| 681 | 2024.10.24 14:00 | close | 221 | 0.10 | 197.528 | 196.244 | 198.144 | 24.94 | 4194.37 |
| 682 | 2024.10.24 14:00 | close | 220 | 0.10 | 197.568 | 197.891 | 195.991 | -37.47 | 4156.90 |
| 683 | 2024.10.24 14:00 | close | 219 | 0.10 | 197.528 | 196.184 | 198.084 | 28.84 | 4185.74 |
| 684 | 2024.10.24 14:00 | close | 218 | 0.10 | 197.568 | 197.841 | 195.941 | -40.71 | 4145.03 |
| 685 | 2024.10.24 14:00 | close | 217 | 0.10 | 197.568 | 197.806 | 195.906 | -42.99 | 4102.04 |
| 686 | 2024.10.24 14:00 | close | 216 | 0.10 | 197.568 | 197.867 | 195.967 | -39.02 | 4063.02 |
| 687 | 2024.10.24 14:00 | close | 215 | 0.10 | 197.568 | 197.930 | 196.030 | -34.93 | 4028.09 |
| 688 | 2024.10.25 09:30 | buy | 230 | 0.10 | 197.446 | 0.000 | 0.000 | ||
| 689 | 2024.10.25 09:30 | modify | 230 | 0.10 | 197.446 | 196.546 | 198.446 | ||
| 690 | 2024.10.25 09:45 | buy | 231 | 0.10 | 197.379 | 0.000 | 0.000 | ||
| 691 | 2024.10.25 09:45 | modify | 231 | 0.10 | 197.379 | 196.479 | 198.379 | ||
| 692 | 2024.10.25 09:50 | buy | 232 | 0.10 | 197.344 | 0.000 | 0.000 | ||
| 693 | 2024.10.25 09:50 | modify | 232 | 0.10 | 197.344 | 196.444 | 198.344 | ||
| 694 | 2024.10.25 10:30 | buy | 233 | 0.10 | 197.287 | 0.000 | 0.000 | ||
| 695 | 2024.10.25 10:30 | modify | 233 | 0.10 | 197.287 | 196.387 | 198.287 | ||
| 696 | 2024.10.25 10:45 | buy | 234 | 0.10 | 197.265 | 0.000 | 0.000 | ||
| 697 | 2024.10.25 10:45 | modify | 234 | 0.10 | 197.265 | 196.365 | 198.265 | ||
| 698 | 2024.10.25 11:30 | buy | 235 | 0.10 | 197.227 | 0.000 | 0.000 | ||
| 699 | 2024.10.25 11:30 | modify | 235 | 0.10 | 197.227 | 196.327 | 198.227 | ||
| 700 | 2024.10.25 11:40 | buy | 236 | 0.10 | 197.221 | 0.000 | 0.000 | ||
| 701 | 2024.10.25 11:40 | modify | 236 | 0.10 | 197.221 | 196.321 | 198.221 | ||
| 702 | 2024.10.25 11:45 | buy | 237 | 0.10 | 197.170 | 0.000 | 0.000 | ||
| 703 | 2024.10.25 11:45 | modify | 237 | 0.10 | 197.170 | 196.270 | 198.170 | ||
| 704 | 2024.10.25 12:15 | buy | 238 | 0.10 | 197.327 | 0.000 | 0.000 | ||
| 705 | 2024.10.25 12:15 | modify | 238 | 0.10 | 197.327 | 196.427 | 198.327 | ||
| 706 | 2024.10.25 12:20 | buy | 239 | 0.10 | 197.423 | 0.000 | 0.000 | ||
| 707 | 2024.10.25 12:20 | modify | 239 | 0.10 | 197.423 | 196.523 | 198.423 | ||
| 708 | 2024.10.25 13:30 | buy | 240 | 0.10 | 197.600 | 0.000 | 0.000 | ||
| 709 | 2024.10.25 13:30 | modify | 240 | 0.10 | 197.600 | 196.700 | 198.600 | ||
| 710 | 2024.10.25 13:40 | buy | 241 | 0.10 | 197.576 | 0.000 | 0.000 | ||
| 711 | 2024.10.25 13:40 | modify | 241 | 0.10 | 197.576 | 196.676 | 198.576 | ||
| 712 | 2024.10.25 13:45 | buy | 242 | 0.10 | 197.529 | 0.000 | 0.000 | ||
| 713 | 2024.10.25 13:45 | modify | 242 | 0.10 | 197.529 | 196.629 | 198.529 | ||
| 714 | 2024.10.25 14:00 | close | 242 | 0.10 | 197.440 | 196.629 | 198.529 | -5.78 | 4022.31 |
| 715 | 2024.10.25 14:00 | close | 241 | 0.10 | 197.440 | 196.676 | 198.576 | -8.83 | 4013.48 |
| 716 | 2024.10.25 14:00 | close | 240 | 0.10 | 197.440 | 196.700 | 198.600 | -10.39 | 4003.09 |
| 717 | 2024.10.25 14:00 | close | 239 | 0.10 | 197.440 | 196.523 | 198.423 | 1.10 | 4004.19 |
| 718 | 2024.10.25 14:00 | close | 238 | 0.10 | 197.440 | 196.427 | 198.327 | 7.34 | 4011.53 |
| 719 | 2024.10.25 14:00 | close | 237 | 0.10 | 197.440 | 196.270 | 198.170 | 17.53 | 4029.06 |
| 720 | 2024.10.25 14:00 | close | 236 | 0.10 | 197.440 | 196.321 | 198.221 | 14.22 | 4043.28 |
| 721 | 2024.10.25 14:00 | close | 235 | 0.10 | 197.440 | 196.327 | 198.227 | 13.83 | 4057.11 |
| 722 | 2024.10.25 14:00 | close | 234 | 0.10 | 197.440 | 196.365 | 198.265 | 11.36 | 4068.47 |
| 723 | 2024.10.25 14:00 | close | 233 | 0.10 | 197.440 | 196.387 | 198.287 | 9.93 | 4078.40 |
| 724 | 2024.10.25 14:00 | close | 232 | 0.10 | 197.440 | 196.444 | 198.344 | 6.23 | 4084.63 |
| 725 | 2024.10.25 14:00 | close | 231 | 0.10 | 197.440 | 196.479 | 198.379 | 3.96 | 4088.59 |
| 726 | 2024.10.25 14:00 | close | 230 | 0.10 | 197.440 | 196.546 | 198.446 | -0.39 | 4088.20 |
| 727 | 2024.10.28 09:30 | sell | 243 | 0.10 | 198.538 | 0.000 | 0.000 | ||
| 728 | 2024.10.28 09:30 | modify | 243 | 0.10 | 198.538 | 199.438 | 197.538 | ||
| 729 | 2024.10.28 09:50 | sell | 244 | 0.10 | 198.434 | 0.000 | 0.000 | ||
| 730 | 2024.10.28 09:50 | modify | 244 | 0.10 | 198.434 | 199.334 | 197.434 | ||
| 731 | 2024.10.28 10:05 | sell | 245 | 0.10 | 198.314 | 0.000 | 0.000 | ||
| 732 | 2024.10.28 10:05 | modify | 245 | 0.10 | 198.314 | 199.214 | 197.314 | ||
| 733 | 2024.10.28 10:40 | sell | 246 | 0.10 | 197.867 | 0.000 | 0.000 | ||
| 734 | 2024.10.28 10:40 | modify | 246 | 0.10 | 197.867 | 198.767 | 196.867 | ||
| 735 | 2024.10.28 10:50 | sell | 247 | 0.10 | 198.001 | 0.000 | 0.000 | ||
| 736 | 2024.10.28 10:50 | modify | 247 | 0.10 | 198.001 | 198.901 | 197.001 | ||
| 737 | 2024.10.28 10:55 | sell | 248 | 0.10 | 198.072 | 0.000 | 0.000 | ||
| 738 | 2024.10.28 10:55 | modify | 248 | 0.10 | 198.072 | 198.972 | 197.072 | ||
| 739 | 2024.10.28 11:00 | sell | 249 | 0.10 | 198.015 | 0.000 | 0.000 | ||
| 740 | 2024.10.28 11:00 | modify | 249 | 0.10 | 198.015 | 198.915 | 197.015 | ||
| 741 | 2024.10.28 11:10 | sell | 250 | 0.10 | 197.933 | 0.000 | 0.000 | ||
| 742 | 2024.10.28 11:10 | modify | 250 | 0.10 | 197.933 | 198.833 | 196.933 | ||
| 743 | 2024.10.28 11:20 | sell | 251 | 0.10 | 198.154 | 0.000 | 0.000 | ||
| 744 | 2024.10.28 11:20 | modify | 251 | 0.10 | 198.154 | 199.054 | 197.154 | ||
| 745 | 2024.10.28 11:30 | sell | 252 | 0.10 | 198.190 | 0.000 | 0.000 | ||
| 746 | 2024.10.28 11:30 | modify | 252 | 0.10 | 198.190 | 199.090 | 197.190 | ||
| 747 | 2024.10.28 12:15 | sell | 253 | 0.10 | 198.267 | 0.000 | 0.000 | ||
| 748 | 2024.10.28 12:15 | modify | 253 | 0.10 | 198.267 | 199.167 | 197.267 | ||
| 749 | 2024.10.28 12:30 | sell | 254 | 0.10 | 198.209 | 0.000 | 0.000 | ||
| 750 | 2024.10.28 12:30 | modify | 254 | 0.10 | 198.209 | 199.109 | 197.209 | ||
| 751 | 2024.10.28 13:40 | sell | 255 | 0.10 | 198.283 | 0.000 | 0.000 | ||
| 752 | 2024.10.28 13:40 | modify | 255 | 0.10 | 198.283 | 199.183 | 197.283 | ||
| 753 | 2024.10.28 14:00 | close | 255 | 0.10 | 198.419 | 199.183 | 197.283 | -8.83 | 4079.37 |
| 754 | 2024.10.28 14:00 | close | 254 | 0.10 | 198.419 | 199.109 | 197.209 | -13.64 | 4065.73 |
| 755 | 2024.10.28 14:00 | close | 253 | 0.10 | 198.419 | 199.167 | 197.267 | -9.87 | 4055.86 |
| 756 | 2024.10.28 14:00 | close | 252 | 0.10 | 198.419 | 199.090 | 197.190 | -14.87 | 4040.99 |
| 757 | 2024.10.28 14:00 | close | 251 | 0.10 | 198.419 | 199.054 | 197.154 | -17.21 | 4023.78 |
| 758 | 2024.10.28 14:00 | close | 250 | 0.10 | 198.419 | 198.833 | 196.933 | -31.56 | 3992.22 |
| 759 | 2024.10.28 14:00 | close | 249 | 0.10 | 198.419 | 198.915 | 197.015 | -26.23 | 3965.99 |
| 760 | 2024.10.28 14:00 | close | 248 | 0.10 | 198.419 | 198.972 | 197.072 | -22.53 | 3943.46 |
| 761 | 2024.10.28 14:00 | close | 247 | 0.10 | 198.419 | 198.901 | 197.001 | -27.14 | 3916.32 |
| 762 | 2024.10.28 14:00 | close | 246 | 0.10 | 198.419 | 198.767 | 196.867 | -35.84 | 3880.48 |
| 763 | 2024.10.28 14:00 | close | 245 | 0.10 | 198.419 | 199.214 | 197.314 | -6.82 | 3873.66 |
| 764 | 2024.10.28 14:00 | close | 244 | 0.10 | 198.419 | 199.334 | 197.434 | 0.97 | 3874.63 |
| 765 | 2024.10.28 14:00 | close | 243 | 0.10 | 198.419 | 199.438 | 197.538 | 7.73 | 3882.36 |
| 766 | 2024.10.29 09:30 | buy | 256 | 0.10 | 199.183 | 0.000 | 0.000 | ||
| 767 | 2024.10.29 09:30 | modify | 256 | 0.10 | 199.183 | 198.283 | 200.183 | ||
| 768 | 2024.10.29 09:50 | buy | 257 | 0.10 | 199.086 | 0.000 | 0.000 | ||
| 769 | 2024.10.29 09:50 | modify | 257 | 0.10 | 199.086 | 198.186 | 200.086 | ||
| 770 | 2024.10.29 10:00 | buy | 258 | 0.10 | 199.158 | 0.000 | 0.000 | ||
| 771 | 2024.10.29 10:00 | modify | 258 | 0.10 | 199.158 | 198.258 | 200.158 | ||
| 772 | 2024.10.29 11:05 | buy | 259 | 0.10 | 199.227 | 0.000 | 0.000 | ||
| 773 | 2024.10.29 11:05 | modify | 259 | 0.10 | 199.227 | 198.327 | 200.227 | ||
| 774 | 2024.10.29 11:40 | buy | 260 | 0.10 | 199.333 | 0.000 | 0.000 | ||
| 775 | 2024.10.29 11:40 | modify | 260 | 0.10 | 199.333 | 198.433 | 200.333 | ||
| 776 | 2024.10.29 11:50 | buy | 261 | 0.10 | 199.487 | 0.000 | 0.000 | ||
| 777 | 2024.10.29 11:50 | modify | 261 | 0.10 | 199.487 | 198.587 | 200.487 | ||
| 778 | 2024.10.29 12:05 | buy | 262 | 0.10 | 199.563 | 0.000 | 0.000 | ||
| 779 | 2024.10.29 12:05 | modify | 262 | 0.10 | 199.563 | 198.663 | 200.563 | ||
| 780 | 2024.10.29 12:15 | buy | 263 | 0.10 | 199.609 | 0.000 | 0.000 | ||
| 781 | 2024.10.29 12:15 | modify | 263 | 0.10 | 199.609 | 198.709 | 200.609 | ||
| 782 | 2024.10.29 12:35 | buy | 264 | 0.10 | 199.630 | 0.000 | 0.000 | ||
| 783 | 2024.10.29 12:35 | modify | 264 | 0.10 | 199.630 | 198.730 | 200.630 | ||
| 784 | 2024.10.29 12:50 | buy | 265 | 0.10 | 199.541 | 0.000 | 0.000 | ||
| 785 | 2024.10.29 12:50 | modify | 265 | 0.10 | 199.541 | 198.641 | 200.541 | ||
| 786 | 2024.10.29 13:35 | buy | 266 | 0.10 | 199.352 | 0.000 | 0.000 | ||
| 787 | 2024.10.29 13:35 | modify | 266 | 0.10 | 199.352 | 198.452 | 200.352 | ||
| 788 | 2024.10.29 13:55 | buy | 267 | 0.10 | 199.433 | 0.000 | 0.000 | ||
| 789 | 2024.10.29 13:55 | modify | 267 | 0.10 | 199.433 | 198.533 | 200.433 | ||
| 790 | 2024.10.29 14:00 | close | 267 | 0.10 | 199.350 | 198.533 | 200.433 | -5.39 | 3876.97 |
| 791 | 2024.10.29 14:00 | close | 266 | 0.10 | 199.350 | 198.452 | 200.352 | -0.13 | 3876.84 |
| 792 | 2024.10.29 14:00 | close | 265 | 0.10 | 199.350 | 198.641 | 200.541 | -12.40 | 3864.44 |
| 793 | 2024.10.29 14:00 | close | 264 | 0.10 | 199.350 | 198.730 | 200.630 | -18.18 | 3846.26 |
| 794 | 2024.10.29 14:00 | close | 263 | 0.10 | 199.350 | 198.709 | 200.609 | -16.82 | 3829.44 |
| 795 | 2024.10.29 14:00 | close | 262 | 0.10 | 199.350 | 198.663 | 200.563 | -13.83 | 3815.61 |
| 796 | 2024.10.29 14:00 | close | 261 | 0.10 | 199.350 | 198.587 | 200.487 | -8.89 | 3806.72 |
| 797 | 2024.10.29 14:00 | close | 260 | 0.10 | 199.350 | 198.433 | 200.333 | 1.11 | 3807.83 |
| 798 | 2024.10.29 14:00 | close | 259 | 0.10 | 199.350 | 198.327 | 200.227 | 7.99 | 3815.82 |
| 799 | 2024.10.29 14:00 | close | 258 | 0.10 | 199.350 | 198.258 | 200.158 | 12.47 | 3828.29 |
| 800 | 2024.10.29 14:00 | close | 257 | 0.10 | 199.350 | 198.186 | 200.086 | 17.15 | 3845.44 |
| 801 | 2024.10.29 14:00 | close | 256 | 0.10 | 199.350 | 198.283 | 200.183 | 10.85 | 3856.29 |
| 802 | 2024.10.30 09:30 | sell | 268 | 0.10 | 199.149 | 0.000 | 0.000 | ||
| 803 | 2024.10.30 09:30 | modify | 268 | 0.10 | 199.149 | 200.049 | 198.149 | ||
| 804 | 2024.10.30 09:35 | sell | 269 | 0.10 | 199.113 | 0.000 | 0.000 | ||
| 805 | 2024.10.30 09:35 | modify | 269 | 0.10 | 199.113 | 200.013 | 198.113 | ||
| 806 | 2024.10.30 09:55 | sell | 270 | 0.10 | 198.939 | 0.000 | 0.000 | ||
| 807 | 2024.10.30 09:55 | modify | 270 | 0.10 | 198.939 | 199.839 | 197.939 | ||
| 808 | 2024.10.30 10:00 | sell | 271 | 0.10 | 198.979 | 0.000 | 0.000 | ||
| 809 | 2024.10.30 10:00 | modify | 271 | 0.10 | 198.979 | 199.879 | 197.979 | ||
| 810 | 2024.10.30 10:10 | sell | 272 | 0.10 | 198.688 | 0.000 | 0.000 | ||
| 811 | 2024.10.30 10:10 | modify | 272 | 0.10 | 198.688 | 199.588 | 197.688 | ||
| 812 | 2024.10.30 10:40 | sell | 273 | 0.10 | 198.517 | 0.000 | 0.000 | ||
| 813 | 2024.10.30 10:40 | modify | 273 | 0.10 | 198.517 | 199.417 | 197.517 | ||
| 814 | 2024.10.30 10:45 | sell | 274 | 0.10 | 198.423 | 0.000 | 0.000 | ||
| 815 | 2024.10.30 10:45 | modify | 274 | 0.10 | 198.423 | 199.323 | 197.423 | ||
| 816 | 2024.10.30 10:50 | sell | 275 | 0.10 | 198.355 | 0.000 | 0.000 | ||
| 817 | 2024.10.30 10:50 | modify | 275 | 0.10 | 198.355 | 199.255 | 197.355 | ||
| 818 | 2024.10.30 10:55 | sell | 276 | 0.10 | 198.330 | 0.000 | 0.000 | ||
| 819 | 2024.10.30 10:55 | modify | 276 | 0.10 | 198.330 | 199.230 | 197.330 | ||
| 820 | 2024.10.30 11:05 | sell | 277 | 0.10 | 198.297 | 0.000 | 0.000 | ||
| 821 | 2024.10.30 11:05 | modify | 277 | 0.10 | 198.297 | 199.197 | 197.297 | ||
| 822 | 2024.10.30 11:25 | sell | 278 | 0.10 | 198.282 | 0.000 | 0.000 | ||
| 823 | 2024.10.30 11:25 | modify | 278 | 0.10 | 198.282 | 199.182 | 197.282 | ||
| 824 | 2024.10.30 11:45 | sell | 279 | 0.10 | 198.413 | 0.000 | 0.000 | ||
| 825 | 2024.10.30 11:45 | modify | 279 | 0.10 | 198.413 | 199.313 | 197.413 | ||
| 826 | 2024.10.30 12:00 | sell | 280 | 0.10 | 198.491 | 0.000 | 0.000 | ||
| 827 | 2024.10.30 12:00 | modify | 280 | 0.10 | 198.491 | 199.391 | 197.491 | ||
| 828 | 2024.10.30 12:20 | sell | 281 | 0.10 | 198.740 | 0.000 | 0.000 | ||
| 829 | 2024.10.30 12:20 | modify | 281 | 0.10 | 198.740 | 199.640 | 197.740 | ||
| 830 | 2024.10.30 12:45 | sell | 282 | 0.10 | 198.659 | 0.000 | 0.000 | ||
| 831 | 2024.10.30 12:45 | modify | 282 | 0.10 | 198.659 | 199.559 | 197.659 | ||
| 832 | 2024.10.30 13:05 | sell | 283 | 0.10 | 198.792 | 0.000 | 0.000 | ||
| 833 | 2024.10.30 13:05 | modify | 283 | 0.10 | 198.792 | 199.692 | 197.792 | ||
| 834 | 2024.10.30 13:10 | sell | 284 | 0.10 | 198.856 | 0.000 | 0.000 | ||
| 835 | 2024.10.30 13:10 | modify | 284 | 0.10 | 198.856 | 199.756 | 197.856 | ||
| 836 | 2024.10.30 13:15 | sell | 285 | 0.10 | 198.919 | 0.000 | 0.000 | ||
| 837 | 2024.10.30 13:15 | modify | 285 | 0.10 | 198.919 | 199.819 | 197.919 | ||
| 838 | 2024.10.30 13:50 | sell | 286 | 0.10 | 198.651 | 0.000 | 0.000 | ||
| 839 | 2024.10.30 13:50 | modify | 286 | 0.10 | 198.651 | 199.551 | 197.651 | ||
| 840 | 2024.10.30 14:00 | close | 286 | 0.10 | 198.808 | 199.551 | 197.651 | -10.20 | 3846.09 |
| 841 | 2024.10.30 14:00 | close | 285 | 0.10 | 198.808 | 199.819 | 197.919 | 7.21 | 3853.30 |
| 842 | 2024.10.30 14:00 | close | 284 | 0.10 | 198.808 | 199.756 | 197.856 | 3.12 | 3856.42 |
| 843 | 2024.10.30 14:00 | close | 283 | 0.10 | 198.808 | 199.692 | 197.792 | -1.04 | 3855.38 |
| 844 | 2024.10.30 14:00 | close | 282 | 0.10 | 198.808 | 199.559 | 197.659 | -9.68 | 3845.70 |
| 845 | 2024.10.30 14:00 | close | 281 | 0.10 | 198.808 | 199.640 | 197.740 | -4.42 | 3841.28 |
| 846 | 2024.10.30 14:00 | close | 280 | 0.10 | 198.808 | 199.391 | 197.491 | -20.59 | 3820.69 |
| 847 | 2024.10.30 14:00 | close | 279 | 0.10 | 198.808 | 199.313 | 197.413 | -25.65 | 3795.04 |
| 848 | 2024.10.30 14:00 | close | 278 | 0.10 | 198.808 | 199.182 | 197.282 | -34.16 | 3760.88 |
| 849 | 2024.10.30 14:00 | close | 277 | 0.10 | 198.808 | 199.197 | 197.297 | -33.18 | 3727.70 |
| 850 | 2024.10.30 14:00 | close | 276 | 0.10 | 198.808 | 199.230 | 197.330 | -31.04 | 3696.66 |
| 851 | 2024.10.30 14:00 | close | 275 | 0.10 | 198.808 | 199.255 | 197.355 | -29.42 | 3667.24 |
| 852 | 2024.10.30 14:00 | close | 274 | 0.10 | 198.808 | 199.323 | 197.423 | -25.00 | 3642.24 |
| 853 | 2024.10.30 14:00 | close | 273 | 0.10 | 198.808 | 199.417 | 197.517 | -18.90 | 3623.34 |
| 854 | 2024.10.30 14:00 | close | 272 | 0.10 | 198.808 | 199.588 | 197.688 | -7.79 | 3615.55 |
| 855 | 2024.10.30 14:00 | close | 271 | 0.10 | 198.808 | 199.879 | 197.979 | 11.10 | 3626.65 |
| 856 | 2024.10.30 14:00 | close | 270 | 0.10 | 198.808 | 199.839 | 197.939 | 8.51 | 3635.16 |
| 857 | 2024.10.30 14:00 | close | 269 | 0.10 | 198.808 | 200.013 | 198.113 | 19.80 | 3654.96 |
| 858 | 2024.10.30 14:00 | close | 268 | 0.10 | 198.808 | 200.049 | 198.149 | 22.14 | 3677.10 |
| 859 | 2024.10.31 09:30 | sell | 287 | 0.10 | 197.809 | 0.000 | 0.000 | ||
| 860 | 2024.10.31 09:30 | modify | 287 | 0.10 | 197.809 | 198.709 | 196.809 | ||
| 861 | 2024.10.31 09:40 | sell | 288 | 0.10 | 197.617 | 0.000 | 0.000 | ||
| 862 | 2024.10.31 09:40 | modify | 288 | 0.10 | 197.617 | 198.517 | 196.617 | ||
| 863 | 2024.10.31 09:50 | sell | 289 | 0.10 | 197.533 | 0.000 | 0.000 | ||
| 864 | 2024.10.31 09:50 | modify | 289 | 0.10 | 197.533 | 198.433 | 196.533 | ||
| 865 | 2024.10.31 10:05 | sell | 290 | 0.10 | 197.914 | 0.000 | 0.000 | ||
| 866 | 2024.10.31 10:05 | modify | 290 | 0.10 | 197.914 | 198.814 | 196.914 | ||
| 867 | 2024.10.31 10:20 | sell | 291 | 0.10 | 197.901 | 0.000 | 0.000 | ||
| 868 | 2024.10.31 10:20 | modify | 291 | 0.10 | 197.901 | 198.801 | 196.901 | ||
| 869 | 2024.10.31 10:25 | sell | 292 | 0.10 | 197.858 | 0.000 | 0.000 | ||
| 870 | 2024.10.31 10:25 | modify | 292 | 0.10 | 197.858 | 198.758 | 196.858 | ||
| 871 | 2024.10.31 11:00 | sell | 293 | 0.10 | 197.968 | 0.000 | 0.000 | ||
| 872 | 2024.10.31 11:00 | modify | 293 | 0.10 | 197.968 | 198.868 | 196.968 | ||
| 873 | 2024.10.31 11:30 | s/l | 289 | 0.10 | 198.433 | 198.433 | 196.533 | -58.44 | 3618.66 |
| 874 | 2024.10.31 11:35 | buy | 294 | 0.10 | 198.293 | 0.000 | 0.000 | ||
| 875 | 2024.10.31 11:35 | modify | 294 | 0.10 | 198.293 | 197.393 | 199.293 | ||
| 876 | 2024.10.31 11:50 | buy | 295 | 0.10 | 198.331 | 0.000 | 0.000 | ||
| 877 | 2024.10.31 11:50 | modify | 295 | 0.10 | 198.331 | 197.431 | 199.331 | ||
| 878 | 2024.10.31 12:00 | buy | 296 | 0.10 | 198.239 | 0.000 | 0.000 | ||
| 879 | 2024.10.31 12:00 | modify | 296 | 0.10 | 198.239 | 197.339 | 199.239 | ||
| 880 | 2024.10.31 12:10 | buy | 297 | 0.10 | 198.135 | 0.000 | 0.000 | ||
| 881 | 2024.10.31 12:10 | modify | 297 | 0.10 | 198.135 | 197.235 | 199.135 | ||
| 882 | 2024.10.31 12:15 | buy | 298 | 0.10 | 198.185 | 0.000 | 0.000 | ||
| 883 | 2024.10.31 12:15 | modify | 298 | 0.10 | 198.185 | 197.285 | 199.185 | ||
| 884 | 2024.10.31 13:05 | s/l | 288 | 0.10 | 198.517 | 198.517 | 196.617 | -58.44 | 3560.22 |
| 885 | 2024.10.31 13:10 | buy | 299 | 0.10 | 198.570 | 0.000 | 0.000 | ||
| 886 | 2024.10.31 13:10 | modify | 299 | 0.10 | 198.570 | 197.670 | 199.570 | ||
| 887 | 2024.10.31 13:15 | buy | 300 | 0.10 | 198.497 | 0.000 | 0.000 | ||
| 888 | 2024.10.31 13:15 | modify | 300 | 0.10 | 198.497 | 197.597 | 199.497 | ||
| 889 | 2024.10.31 14:00 | s/l | 299 | 0.10 | 197.670 | 197.670 | 199.570 | -58.44 | 3501.78 |
| 890 | 2024.10.31 14:00 | close | 300 | 0.10 | 197.864 | 197.597 | 199.497 | -41.10 | 3460.68 |
| 891 | 2024.10.31 14:00 | close | 298 | 0.10 | 197.864 | 197.285 | 199.185 | -20.84 | 3439.84 |
| 892 | 2024.10.31 14:00 | close | 297 | 0.10 | 197.864 | 197.235 | 199.135 | -17.60 | 3422.24 |
| 893 | 2024.10.31 14:00 | close | 296 | 0.10 | 197.864 | 197.339 | 199.239 | -24.35 | 3397.89 |
| 894 | 2024.10.31 14:00 | close | 295 | 0.10 | 197.864 | 197.431 | 199.331 | -30.32 | 3367.57 |
| 895 | 2024.10.31 14:00 | close | 294 | 0.10 | 197.864 | 197.393 | 199.293 | -27.86 | 3339.71 |
| 896 | 2024.10.31 14:00 | close | 293 | 0.10 | 197.904 | 198.868 | 196.968 | 4.15 | 3343.86 |
| 897 | 2024.10.31 14:00 | close | 292 | 0.10 | 197.904 | 198.758 | 196.858 | -2.99 | 3340.87 |
| 898 | 2024.10.31 14:00 | close | 291 | 0.10 | 197.904 | 198.801 | 196.901 | -0.20 | 3340.67 |
| 899 | 2024.10.31 14:00 | close | 290 | 0.10 | 197.904 | 198.814 | 196.914 | 0.65 | 3341.32 |
| 900 | 2024.10.31 14:00 | close | 287 | 0.10 | 197.904 | 198.709 | 196.809 | -6.17 | 3335.15 |